Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3472	0.3737	0.2401	0.2491	70,496,176	-0.08(-23.35%)
Jul 28, 2022	0.2350	0.3880	0.2200	0.3250	267,675,760	+0.14(+71.05%)
Jul 27, 2022	0.1775	0.1900	0.1730	0.1900	4,177,709	+0.02(+10.08%)
Jul 26, 2022	0.1978	0.1978	0.1708	0.1726	4,823,823	-0.02(-8.14%)
Jul 25, 2022	0.2000	0.2000	0.1855	0.1879	3,042,146	-0.01(-3.94%)
Jul 22, 2022	0.2138	0.2149	0.1916	0.1956	2,666,995	-0.02(-9.28%)
Jul 21, 2022	0.2096	0.2171	0.2023	0.2156	1,537,764	+0.01(+2.86%)
Jul 20, 2022	0.2050	0.2098	0.2035	0.2096	1,479,718	+0.01(+3.87%)
Jul 19, 2022	0.2042	0.2080	0.1950	0.2018	2,274,850	+0.00(+2.49%)
Jul 18, 2022	0.2100	0.2193	0.1960	0.1969	2,506,854	-0.01(-3.48%)
Jul 15, 2022	0.2011	0.2100	0.2002	0.2040	2,073,346	+0.00(+0.15%)
Jul 14, 2022	0.2200	0.2276	0.2010	0.2037	2,816,566	-0.02(-8.74%)
Jul 13, 2022	0.2250	0.2296	0.2200	0.2232	1,973,535	-0.01(-5.82%)
Jul 12, 2022	0.2400	0.2419	0.2300	0.2370	1,412,589	+0.00(+0.98%)
Jul 11, 2022	0.2500	0.2560	0.2302	0.2347	3,480,952	-0.02(-8.25%)
Jul 08, 2022	0.2501	0.2661	0.2501	0.2558	6,900,325	-0.00(-1.20%)
Jul 07, 2022	0.2412	0.2589	0.2405	0.2589	1,920,198	+0.01(+4.52%)
Jul 06, 2022	0.2400	0.2485	0.2400	0.2477	2,455,008	+0.01(+2.36%)
Jul 05, 2022	0.2500	0.2540	0.2320	0.2420	6,636,760	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.