Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.520 1.540 1.490 1.530 58,164 -0.01(-0.65%)
Jul 30, 2012 1.520 1.560 1.501 1.540 31,522 -0.01(-0.65%)
Jul 27, 2012 1.500 1.560 1.500 1.550 69,849 +0.02(+1.31%)
Jul 26, 2012 1.494 1.540 1.480 1.530 24,029 -0.01(-0.65%)
Jul 25, 2012 1.490 1.550 1.480 1.540 121,010 +0.04(+2.67%)
Jul 24, 2012 1.540 1.550 1.470 1.500 76,750 -0.01(-0.66%)
Jul 23, 2012 1.520 1.540 1.470 1.510 97,098 -0.02(-1.31%)
Jul 20, 2012 1.590 1.600 1.520 1.530 74,187 -0.04(-2.55%)
Jul 19, 2012 1.550 1.600 1.540 1.570 12,984 +0.02(+1.29%)
Jul 18, 2012 1.520 1.580 1.510 1.550 53,701 +0.01(+0.65%)
Jul 17, 2012 1.550 1.561 1.510 1.540 76,073 -0.03(-1.91%)
Jul 16, 2012 1.540 1.574 1.520 1.570 63,423 +0.03(+2.18%)
Jul 13, 2012 1.570 1.600 1.520 1.536 76,912 +0.01(+0.42%)
Jul 12, 2012 1.540 1.600 1.490 1.530 79,116 -0.02(-1.29%)
Jul 11, 2012 1.580 1.600 1.500 1.550 226,386 -0.05(-3.13%)
Jul 10, 2012 1.650 1.750 1.480 1.600 316,600 -0.04(-2.51%)
Jul 09, 2012 1.560 1.750 1.510 1.641 456,621 +0.09(+5.88%)
Jul 06, 2012 1.510 1.560 1.460 1.550 80,810 +0.02(+1.31%)
Jul 05, 2012 1.600 1.620 1.525 1.530 65,799 -0.04(-2.55%)
Jul 03, 2012 1.640 1.640 1.570 1.570 62,663 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.