Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.520 1.540 1.490 1.530 58,164 -0.01(-0.65%)
Jul 30, 2012 1.520 1.560 1.501 1.540 31,522 -0.01(-0.65%)
Jul 27, 2012 1.500 1.560 1.500 1.550 69,849 +0.02(+1.31%)
Jul 26, 2012 1.494 1.540 1.480 1.530 24,029 -0.01(-0.65%)
Jul 25, 2012 1.490 1.550 1.480 1.540 121,010 +0.04(+2.67%)
Jul 24, 2012 1.540 1.550 1.470 1.500 76,750 -0.01(-0.66%)
Jul 23, 2012 1.520 1.540 1.470 1.510 97,098 -0.02(-1.31%)
Jul 20, 2012 1.590 1.600 1.520 1.530 74,187 -0.04(-2.55%)
Jul 19, 2012 1.550 1.600 1.540 1.570 12,984 +0.02(+1.29%)
Jul 18, 2012 1.520 1.580 1.510 1.550 53,701 +0.01(+0.65%)
Jul 17, 2012 1.550 1.561 1.510 1.540 76,073 -0.03(-1.91%)
Jul 16, 2012 1.540 1.574 1.520 1.570 63,423 +0.03(+2.18%)
Jul 13, 2012 1.570 1.600 1.520 1.536 76,912 +0.01(+0.42%)
Jul 12, 2012 1.540 1.600 1.490 1.530 79,116 -0.02(-1.29%)
Jul 11, 2012 1.580 1.600 1.500 1.550 226,386 -0.05(-3.13%)
Jul 10, 2012 1.650 1.750 1.480 1.600 316,600 -0.04(-2.51%)
Jul 09, 2012 1.560 1.750 1.510 1.641 456,621 +0.09(+5.88%)
Jul 06, 2012 1.510 1.560 1.460 1.550 80,810 +0.02(+1.31%)
Jul 05, 2012 1.600 1.620 1.525 1.530 65,799 -0.04(-2.55%)
Jul 03, 2012 1.640 1.640 1.570 1.570 62,663 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.