Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7691	0.7880	0.7565	0.7872	16,381,399	+0.02(+1.99%)
Jul 30, 2002	0.7606	0.7883	0.7540	0.7718	14,022,712	+0.00(+0.59%)
Jul 29, 2002	0.7359	0.7795	0.7332	0.7673	12,325,283	+0.03(+4.69%)
Jul 26, 2002	0.7280	0.7466	0.7058	0.7329	14,439,544	+0.01(+1.29%)
Jul 25, 2002	0.7400	0.7535	0.6951	0.7236	24,497,332	-0.03(-3.93%)
Jul 24, 2002	0.6754	0.7576	0.6112	0.7532	56,456,600	+0.08(+11.71%)
Jul 23, 2002	0.6896	0.7003	0.6400	0.6743	22,819,970	+0.01(+2.20%)
Jul 22, 2002	0.7014	0.7126	0.6288	0.6597	22,283,652	-0.04(-5.98%)
Jul 19, 2002	0.7195	0.7283	0.6800	0.7017	16,673,291	-0.07(-9.35%)
Jul 17, 2002	0.7971	0.8179	0.7439	0.7740	20,771,382	+0.03(+3.98%)
Jul 12, 2002	0.7359	0.7760	0.7321	0.7444	16,644,103	+0.02(+2.49%)
Jul 11, 2002	0.7137	0.7263	0.6819	0.7263	6,558,951	+0.01(+1.88%)
Jul 10, 2002	0.7184	0.7291	0.7019	0.7129	13,749,992	+0.02(+2.77%)
Jul 09, 2002	0.7126	0.7217	0.6932	0.6937	13,182,662	-0.02(-2.77%)
Jul 08, 2002	0.7463	0.7653	0.7274	0.7135	12,866,162	-0.03(-4.41%)
Jul 05, 2002	0.7085	0.7535	0.7085	0.7463	7,360,692	+0.02(+3.34%)
Jul 04, 2002	0.6998	0.7236	0.6674	0.7222	19,687,800	+0.00(+0.00%)
Jul 03, 2002	0.6998	0.7236	0.6674	0.7222	19,677,766	+0.00(+0.38%)
Jul 02, 2002	0.7527	0.7529	0.7088	0.7195	17,890,952	-0.04(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.