Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.70 93.50 84.30 90.20 127,840 -0.30(-0.33%)
Jul 30, 2020 82.00 92.00 81.50 90.50 143,052 +7.80(+9.43%)
Jul 29, 2020 79.30 87.00 79.30 82.70 65,519 +3.00(+3.76%)
Jul 28, 2020 80.50 81.90 78.70 79.70 24,253 -1.20(-1.48%)
Jul 27, 2020 83.50 84.70 77.20 80.90 51,526 -2.10(-2.53%)
Jul 24, 2020 78.40 84.70 77.00 83.00 110,380 +4.60(+5.87%)
Jul 23, 2020 79.20 81.50 76.10 78.40 62,010 -1.00(-1.26%)
Jul 22, 2020 76.50 80.40 76.50 79.40 39,480 +2.30(+2.98%)
Jul 21, 2020 80.50 81.20 76.40 77.10 54,924 -2.50(-3.14%)
Jul 20, 2020 83.60 84.60 77.70 79.60 78,387 -3.30(-3.98%)
Jul 17, 2020 82.60 83.90 78.10 82.90 85,450 +0.70(+0.85%)
Jul 16, 2020 77.80 84.20 77.10 82.20 121,121 +4.60(+5.93%)
Jul 15, 2020 73.30 78.40 71.60 77.60 76,777 +5.50(+7.63%)
Jul 14, 2020 71.40 74.80 69.10 72.10 50,346 +0.70(+0.98%)
Jul 13, 2020 72.00 83.50 69.90 71.40 276,410 -0.60(-0.83%)
Jul 10, 2020 71.00 73.00 68.80 72.00 63,680 +0.90(+1.27%)
Jul 09, 2020 71.20 71.50 67.10 71.10 64,951 -0.10(-0.14%)
Jul 08, 2020 71.20 73.40 68.10 71.20 143,922 -0.20(-0.28%)
Jul 07, 2020 71.60 73.50 70.20 71.40 44,802 -1.40(-1.92%)
Jul 06, 2020 74.90 76.60 71.70 72.80 42,280 -1.30(-1.75%)
Jul 02, 2020 72.60 74.40 70.20 74.10 53,630 +2.50(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.