Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.49 22.73 22.26 22.51 309,794 -0.24(-1.04%)
Jul 28, 2005 22.11 22.88 22.11 22.75 550,042 +0.54(+2.44%)
Jul 27, 2005 22.25 22.36 21.77 22.21 326,412 -0.07(-0.30%)
Jul 26, 2005 21.96 22.43 21.78 22.27 377,533 +0.37(+1.68%)
Jul 25, 2005 22.66 22.66 21.85 21.90 349,534 -0.61(-2.70%)
Jul 22, 2005 22.13 22.62 22.03 22.51 439,673 +0.54(+2.43%)
Jul 21, 2005 21.92 22.67 21.67 21.98 805,465 -0.01(-0.07%)
Jul 20, 2005 21.24 22.11 21.24 21.99 465,142 +0.45(+2.07%)
Jul 19, 2005 20.85 21.59 20.78 21.55 350,076 +0.90(+4.36%)
Jul 18, 2005 20.83 21.14 20.63 20.65 241,693 -0.19(-0.90%)
Jul 15, 2005 20.56 20.93 20.56 20.83 251,990 +0.19(+0.91%)
Jul 14, 2005 20.94 21.13 20.50 20.65 401,016 -0.37(-1.77%)
Jul 13, 2005 21.11 21.26 20.87 21.02 355,495 -0.13(-0.59%)
Jul 12, 2005 21.21 21.32 20.97 21.14 552,210 +0.17(+0.83%)
Jul 11, 2005 20.52 21.03 20.51 20.97 635,123 +0.49(+2.42%)
Jul 08, 2005 20.32 20.54 20.28 20.48 452,137 +0.16(+0.78%)
Jul 07, 2005 20.04 20.43 19.78 20.32 679,741 +0.24(+1.21%)
Jul 06, 2005 20.26 20.26 19.96 20.07 611,821 -0.07(-0.33%)
Jul 05, 2005 19.69 20.18 19.58 20.14 511,928 +0.48(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.