Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.49	22.73	22.26	22.51	309,794	-0.24(-1.04%)
Jul 28, 2005	22.11	22.88	22.11	22.75	550,042	+0.54(+2.44%)
Jul 27, 2005	22.25	22.36	21.77	22.21	326,412	-0.07(-0.30%)
Jul 26, 2005	21.96	22.43	21.78	22.27	377,533	+0.37(+1.68%)
Jul 25, 2005	22.66	22.66	21.85	21.90	349,534	-0.61(-2.70%)
Jul 22, 2005	22.13	22.62	22.03	22.51	439,673	+0.54(+2.43%)
Jul 21, 2005	21.92	22.67	21.67	21.98	805,465	-0.01(-0.07%)
Jul 20, 2005	21.24	22.11	21.24	21.99	465,142	+0.45(+2.07%)
Jul 19, 2005	20.85	21.59	20.78	21.55	350,076	+0.90(+4.36%)
Jul 18, 2005	20.83	21.14	20.63	20.65	241,693	-0.19(-0.90%)
Jul 15, 2005	20.56	20.93	20.56	20.83	251,990	+0.19(+0.91%)
Jul 14, 2005	20.94	21.13	20.50	20.65	401,016	-0.37(-1.77%)
Jul 13, 2005	21.11	21.26	20.87	21.02	355,495	-0.13(-0.59%)
Jul 12, 2005	21.21	21.32	20.97	21.14	552,210	+0.17(+0.83%)
Jul 11, 2005	20.52	21.03	20.51	20.97	635,123	+0.49(+2.42%)
Jul 08, 2005	20.32	20.54	20.28	20.48	452,137	+0.16(+0.78%)
Jul 07, 2005	20.04	20.43	19.78	20.32	679,741	+0.24(+1.21%)
Jul 06, 2005	20.26	20.26	19.96	20.07	611,821	-0.07(-0.33%)
Jul 05, 2005	19.69	20.18	19.58	20.14	511,928	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.