Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.510 8.194 7.500 7.740 625,677 +0.84(+12.17%)
Jun 29, 2023 6.890 7.230 6.700 6.900 166,494 -0.45(-6.12%)
Jun 28, 2023 7.460 7.810 7.300 7.350 107,190 -0.10(-1.34%)
Jun 27, 2023 7.490 7.790 7.410 7.450 93,461 -0.07(-0.93%)
Jun 26, 2023 7.630 7.800 7.510 7.520 68,112 -0.03(-0.40%)
Jun 23, 2023 7.700 8.040 7.450 7.550 10,004 -0.40(-5.03%)
Jun 22, 2023 7.760 7.950 7.520 7.950 60,867 -0.04(-0.50%)
Jun 21, 2023 7.855 8.010 7.855 7.990 15,207 +0.12(+1.52%)
Jun 20, 2023 7.890 7.899 7.440 7.870 14,880 -0.03(-0.38%)
Jun 16, 2023 7.980 8.030 7.900 7.900 8,431 +0.05(+0.64%)
Jun 15, 2023 8.100 8.100 7.700 7.850 67,800 -0.13(-1.63%)
Jun 14, 2023 8.220 8.240 7.550 7.980 151,534 -0.02(-0.25%)
Jun 13, 2023 7.910 8.570 7.750 8.000 58,270 +0.58(+7.82%)
Jun 12, 2023 8.120 8.279 7.410 7.420 100,284 -0.78(-9.51%)
Jun 09, 2023 8.230 8.230 8.100 8.200 25,758 -0.03(-0.36%)
Jun 08, 2023 8.100 8.400 8.100 8.230 16,154 +0.03(+0.37%)
Jun 07, 2023 8.390 8.390 8.100 8.200 21,630 +0.01(+0.12%)
Jun 06, 2023 8.340 8.360 8.100 8.190 26,591 -0.30(-3.53%)
Jun 05, 2023 8.500 8.550 8.300 8.490 7,018 +0.00(+0.00%)
Jun 02, 2023 8.360 8.500 8.300 8.490 15,510 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.