Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.470 -0.120 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.390 9.880 8.270 9.530 1,782,506 +1.20(+14.41%)
Jun 29, 2023 8.770 8.770 8.250 8.330 2,021,601 -0.29(-3.36%)
Jun 28, 2023 8.500 8.630 8.300 8.620 915,904 +0.15(+1.77%)
Jun 27, 2023 8.700 8.700 8.110 8.470 988,511 -0.07(-0.88%)
Jun 26, 2023 8.720 8.740 8.305 8.545 799,965 -0.23(-2.68%)
Jun 23, 2023 9.190 9.200 8.270 8.780 2,529,317 -0.50(-5.39%)
Jun 22, 2023 9.620 9.970 9.262 9.280 1,121,490 -0.38(-3.93%)
Jun 21, 2023 9.340 9.800 8.970 9.660 1,217,127 +0.22(+2.33%)
Jun 20, 2023 9.550 9.870 9.000 9.440 1,425,143 -0.15(-1.56%)
Jun 16, 2023 10.39 10.39 9.280 9.590 5,660,443 -0.62(-6.07%)
Jun 15, 2023 10.57 10.76 10.08 10.21 1,076,130 -0.48(-4.49%)
Jun 14, 2023 10.98 11.31 10.51 10.69 1,071,391 -0.24(-2.20%)
Jun 13, 2023 10.28 11.28 10.16 10.93 1,425,881 +0.72(+7.05%)
Jun 12, 2023 10.10 10.58 9.950 10.21 1,464,570 +0.27(+2.72%)
Jun 09, 2023 10.01 10.15 9.720 9.940 990,182 -0.07(-0.70%)
Jun 08, 2023 9.650 10.24 9.591 10.01 1,467,055 +0.38(+3.95%)
Jun 07, 2023 8.670 9.710 8.540 9.630 1,539,093 +1.01(+11.72%)
Jun 06, 2023 8.520 8.640 8.130 8.620 1,100,606 +0.06(+0.70%)
Jun 05, 2023 8.130 8.650 8.040 8.560 990,749 +0.36(+4.39%)
Jun 02, 2023 7.660 8.220 7.530 8.200 1,054,852 +0.55(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.