Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.012 9.012 8.774 8.783 20,143,482 -0.09(-0.96%)
Jun 29, 2023 8.974 9.088 8.802 8.869 23,815,346 +0.02(+0.21%)
Jun 28, 2023 8.936 8.955 8.783 8.850 17,873,762 -0.17(-1.90%)
Jun 27, 2023 8.898 9.078 8.793 9.021 19,070,064 +0.13(+1.50%)
Jun 26, 2023 8.936 9.040 8.821 8.888 20,299,974 +0.00(+0.00%)
Jun 23, 2023 9.031 9.078 8.864 8.888 18,166,552 -0.20(-2.20%)
Jun 22, 2023 9.278 9.344 9.050 9.088 15,533,713 -0.27(-2.85%)
Jun 21, 2023 9.335 9.435 9.202 9.354 10,927,755 -0.01(-0.10%)
Jun 20, 2023 9.392 9.411 9.202 9.363 12,864,155 -0.08(-0.81%)
Jun 16, 2023 9.667 9.696 9.316 9.439 29,778,150 -0.14(-1.49%)
Jun 15, 2023 9.363 9.639 9.306 9.582 19,622,608 +0.16(+1.72%)
Jun 14, 2023 10.08 10.12 9.411 9.420 24,427,934 -0.54(-5.44%)
Jun 13, 2023 9.715 10.08 9.563 9.962 20,268,586 +0.25(+2.54%)
Jun 12, 2023 10.14 10.52 9.340 9.715 39,957,932 -0.44(-4.31%)
Jun 09, 2023 10.44 10.47 10.08 10.15 17,768,362 -0.29(-2.73%)
Jun 08, 2023 10.33 10.55 10.22 10.44 14,743,420 -0.04(-0.36%)
Jun 07, 2023 10.16 10.50 10.00 10.48 22,042,374 +0.38(+3.77%)
Jun 06, 2023 9.629 10.33 9.544 10.10 17,079,160 +0.47(+4.84%)
Jun 05, 2023 9.801 9.905 9.363 9.629 20,178,510 -0.14(-1.46%)
Jun 02, 2023 9.411 9.791 9.344 9.772 18,319,704 +0.63(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.