Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.000 0.9396 0.9520 155,671 -0.05(-4.80%)
Jun 29, 2022 1.010 1.020 0.9820 1.000 99,468 -0.02(-2.44%)
Jun 28, 2022 0.9900 1.040 0.9900 1.025 120,123 -0.02(-1.44%)
Jun 27, 2022 1.060 1.120 1.030 1.040 81,219 -0.02(-1.89%)
Jun 24, 2022 1.080 1.080 1.030 1.060 55,867 +0.05(+4.95%)
Jun 23, 2022 1.000 1.030 0.9700 1.010 113,079 +0.02(+1.97%)
Jun 22, 2022 1.010 1.020 0.9900 0.9905 88,612 -0.01(-0.86%)
Jun 21, 2022 0.9700 1.030 0.9700 0.9991 130,410 +0.03(+3.00%)
Jun 17, 2022 0.9800 1.000 0.9512 0.9700 128,808 +0.03(+2.79%)
Jun 16, 2022 1.000 1.000 0.9149 0.9437 392,279 -0.07(-6.56%)
Jun 15, 2022 0.9800 1.030 0.9800 1.010 158,543 -0.02(-1.94%)
Jun 14, 2022 1.080 1.109 1.000 1.030 164,424 -0.05(-5.07%)
Jun 13, 2022 1.210 1.210 1.050 1.085 270,353 -0.14(-11.07%)
Jun 10, 2022 1.330 1.330 1.200 1.220 106,181 -0.09(-6.87%)
Jun 09, 2022 1.300 1.380 1.280 1.310 167,715 -0.01(-0.76%)
Jun 08, 2022 1.170 1.390 1.170 1.320 480,064 +0.16(+13.79%)
Jun 07, 2022 1.130 1.230 1.130 1.160 154,828 -0.01(-0.85%)
Jun 06, 2022 1.190 1.250 1.150 1.170 136,292 -0.03(-2.50%)
Jun 03, 2022 1.200 1.210 1.180 1.200 33,887 +0.00(+0.00%)
Jun 02, 2022 1.140 1.220 1.132 1.200 190,629 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.