Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.209 -0.001 (-0.07%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.970 2.038 1.900 1.950 82,088 -0.02(-1.02%)
Jun 29, 2022 2.010 2.088 1.950 1.970 63,316 -0.05(-2.48%)
Jun 28, 2022 2.120 2.131 2.020 2.020 30,834 -0.10(-4.72%)
Jun 27, 2022 2.110 2.130 2.070 2.120 52,315 +0.03(+1.44%)
Jun 24, 2022 2.040 2.100 2.020 2.090 95,906 +0.11(+5.56%)
Jun 23, 2022 2.000 2.030 1.950 1.980 22,723 +0.03(+1.54%)
Jun 22, 2022 2.000 2.040 1.940 1.950 52,272 -0.05(-2.50%)
Jun 21, 2022 2.000 2.070 1.990 2.000 38,770 +0.06(+3.09%)
Jun 17, 2022 1.910 1.970 1.910 1.940 55,413 +0.07(+3.74%)
Jun 16, 2022 2.050 2.050 1.870 1.870 168,828 -0.18(-8.78%)
Jun 15, 2022 2.040 2.130 2.040 2.050 44,819 +0.02(+0.99%)
Jun 14, 2022 2.070 2.100 2.020 2.030 62,780 -0.03(-1.46%)
Jun 13, 2022 2.160 2.170 2.050 2.060 46,261 -0.14(-6.36%)
Jun 10, 2022 2.260 2.260 2.140 2.200 34,295 -0.05(-2.22%)
Jun 09, 2022 2.240 2.280 2.220 2.250 35,488 -0.01(-0.44%)
Jun 08, 2022 2.210 2.290 2.210 2.260 60,939 +0.00(+0.00%)
Jun 07, 2022 2.210 2.260 2.180 2.260 66,399 +0.04(+1.80%)
Jun 06, 2022 2.230 2.250 2.200 2.220 45,499 +0.00(+0.00%)
Jun 03, 2022 2.230 2.260 2.190 2.220 57,547 -0.03(-1.33%)
Jun 02, 2022 2.220 2.290 2.200 2.250 75,882 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.