Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.15 10.73 10.15 10.38 30,940 +0.23(+2.27%)
Jun 29, 2021 10.53 10.72 10.11 10.15 19,399 -0.55(-5.14%)
Jun 28, 2021 11.11 11.58 10.60 10.70 57,794 +0.04(+0.38%)
Jun 25, 2021 10.16 10.98 9.865 10.66 147,947 +0.96(+9.90%)
Jun 24, 2021 9.560 9.990 9.560 9.700 8,269 +0.00(+0.00%)
Jun 23, 2021 9.610 9.700 9.400 9.700 5,153 +0.26(+2.75%)
Jun 22, 2021 9.650 9.720 9.320 9.440 4,992 -0.18(-1.84%)
Jun 21, 2021 9.600 9.750 9.580 9.617 5,588 +0.12(+1.23%)
Jun 18, 2021 9.520 9.700 9.441 9.500 30,043 -0.17(-1.76%)
Jun 17, 2021 9.840 9.900 9.510 9.670 17,595 -0.08(-0.82%)
Jun 16, 2021 9.620 9.850 9.620 9.750 7,954 -0.06(-0.61%)
Jun 15, 2021 10.27 11.00 9.620 9.810 59,850 -0.55(-5.31%)
Jun 14, 2021 10.70 10.84 10.30 10.36 43,980 -0.48(-4.43%)
Jun 11, 2021 11.03 11.68 10.84 10.84 64,921 -0.21(-1.90%)
Jun 10, 2021 10.68 11.05 10.60 11.05 30,468 +0.32(+2.98%)
Jun 09, 2021 10.87 11.24 10.60 10.73 46,351 -0.04(-0.37%)
Jun 08, 2021 10.69 11.20 10.33 10.77 52,429 +0.29(+2.77%)
Jun 07, 2021 10.30 10.72 10.30 10.48 6,685 -0.04(-0.38%)
Jun 04, 2021 11.25 11.25 10.39 10.52 17,933 -0.03(-0.28%)
Jun 03, 2021 10.28 10.89 10.24 10.55 79,709 +0.39(+3.84%)
Jun 02, 2021 9.840 10.64 9.840 10.16 46,514 +0.31(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.