Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.735 -0.015 (-0.26%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.653 5.676 5.598 5.602 132,008 -0.01(-0.26%)
Jun 29, 2021 5.734 5.745 5.595 5.617 154,987 -0.12(-2.05%)
Jun 28, 2021 5.779 5.779 5.690 5.734 102,775 -0.01(-0.13%)
Jun 25, 2021 5.705 5.742 5.690 5.742 140,658 +0.04(+0.65%)
Jun 24, 2021 5.609 5.801 5.565 5.705 733,093 +0.18(+3.20%)
Jun 23, 2021 5.514 5.550 5.477 5.528 170,699 +0.02(+0.40%)
Jun 22, 2021 5.514 5.532 5.484 5.506 152,414 -0.01(-0.27%)
Jun 21, 2021 5.617 5.661 5.514 5.521 215,659 -0.09(-1.57%)
Jun 18, 2021 5.631 5.668 5.609 5.609 136,694 -0.09(-1.55%)
Jun 17, 2021 5.705 5.740 5.632 5.698 142,272 +0.00(+0.00%)
Jun 16, 2021 5.609 5.698 5.609 5.698 68,171 +0.10(+1.84%)
Jun 15, 2021 5.705 5.712 5.543 5.595 219,287 -0.06(-1.04%)
Jun 14, 2021 5.749 5.786 5.631 5.653 115,046 -0.07(-1.16%)
Jun 11, 2021 5.801 5.801 5.720 5.720 112,135 -0.09(-1.52%)
Jun 10, 2021 5.779 5.882 5.779 5.808 129,694 +0.02(+0.27%)
Jun 09, 2021 5.705 5.844 5.690 5.793 357,876 +0.10(+1.80%)
Jun 08, 2021 5.719 5.719 5.624 5.690 143,272 +0.03(+0.52%)
Jun 07, 2021 5.683 5.693 5.654 5.661 126,477 -0.04(-0.64%)
Jun 04, 2021 5.734 5.741 5.690 5.698 138,195 -0.04(-0.64%)
Jun 03, 2021 5.727 5.763 5.690 5.734 141,456 +0.00(+0.00%)
Jun 02, 2021 5.763 5.763 5.719 5.734 134,688 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.