Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	178.08	178.12	175.64	176.34	2,489,059	+1.61(+0.92%)
Jun 27, 2019	171.69	175.36	171.56	174.74	2,014,474	+4.55(+2.68%)
Jun 26, 2019	168.39	171.37	167.66	170.18	2,124,026	+5.13(+3.11%)
Jun 25, 2019	170.14	170.50	164.83	165.06	2,213,807	-4.86(-2.86%)
Jun 24, 2019	170.94	171.77	169.56	169.92	1,787,791	-1.91(-1.11%)
Jun 21, 2019	171.51	173.68	171.26	171.83	2,121,458	-0.87(-0.51%)
Jun 20, 2019	173.75	175.07	171.19	172.70	1,200,393	+2.38(+1.40%)
Jun 19, 2019	170.54	172.15	168.44	170.31	1,314,431	+0.92(+0.54%)
Jun 18, 2019	164.27	172.78	163.75	169.40	2,524,124	+7.45(+4.60%)
Jun 17, 2019	165.97	165.97	161.83	161.95	2,100,419	-4.03(-2.43%)
Jun 14, 2019	165.53	166.60	162.88	165.98	2,330,237	-3.18(-1.88%)
Jun 13, 2019	169.77	171.06	167.81	169.16	1,754,274	+0.29(+0.17%)
Jun 12, 2019	172.15	172.94	167.87	168.87	2,861,157	-9.43(-5.29%)
Jun 11, 2019	182.98	183.34	177.78	178.29	1,574,330	-0.14(-0.08%)
Jun 10, 2019	175.56	180.86	175.56	178.44	1,809,527	+4.19(+2.41%)
Jun 07, 2019	173.26	176.65	172.33	174.25	1,734,865	+1.90(+1.10%)
Jun 06, 2019	170.20	172.91	169.55	172.34	1,702,314	+2.17(+1.27%)
Jun 05, 2019	169.09	170.96	167.01	170.18	2,085,743	+1.77(+1.05%)
Jun 04, 2019	162.91	168.76	161.25	168.40	2,569,781	+4.88(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.