Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.42	17.19	16.07	16.71	393,300	+0.51(+3.15%)
Jun 27, 2019	15.74	16.36	15.52	16.20	70,803	+0.46(+2.92%)
Jun 26, 2019	15.63	15.98	15.59	15.74	39,214	-0.07(-0.44%)
Jun 25, 2019	16.06	16.06	15.75	15.81	35,896	-0.20(-1.25%)
Jun 24, 2019	15.90	16.58	15.69	16.01	68,694	-0.03(-0.19%)
Jun 21, 2019	16.23	16.80	15.16	16.04	215,700	-0.28(-1.72%)
Jun 20, 2019	16.05	16.80	15.94	16.32	67,847	+0.37(+2.32%)
Jun 19, 2019	15.57	16.01	15.13	15.95	51,515	+0.52(+3.37%)
Jun 18, 2019	16.43	16.43	15.36	15.43	70,295	-0.91(-5.57%)
Jun 17, 2019	16.22	16.61	16.05	16.34	108,236	+0.23(+1.43%)
Jun 14, 2019	15.28	16.75	15.07	16.11	194,000	+1.08(+7.19%)
Jun 13, 2019	14.74	15.13	14.02	15.03	124,178	+0.32(+2.18%)
Jun 12, 2019	14.50	14.84	13.93	14.71	108,386	+0.19(+1.31%)
Jun 11, 2019	13.80	14.89	13.36	14.52	227,891	+0.77(+5.60%)
Jun 10, 2019	14.21	14.66	13.62	13.75	146,938	-0.49(-3.44%)
Jun 07, 2019	14.61	15.39	13.95	14.24	247,800	-0.17(-1.18%)
Jun 06, 2019	16.00	16.01	14.14	14.41	160,792	-1.36(-8.62%)
Jun 05, 2019	16.25	16.25	14.86	15.77	198,377	-0.05(-0.32%)
Jun 04, 2019	16.30	16.75	15.75	15.82	108,439	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.