Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.77	43.88	42.40	42.40	2,915	-0.40(-0.93%)
Jun 27, 2019	43.60	44.87	42.80	42.80	2,703	-0.91(-2.08%)
Jun 26, 2019	43.80	44.80	43.20	43.71	2,096	-0.09(-0.21%)
Jun 25, 2019	45.40	45.40	43.06	43.80	2,875	-1.80(-3.95%)
Jun 24, 2019	45.00	46.40	43.80	45.60	2,797	+0.80(+1.79%)
Jun 21, 2019	45.60	46.70	44.62	44.80	1,095	-0.20(-0.44%)
Jun 20, 2019	46.60	48.37	44.50	45.00	4,555	-2.20(-4.66%)
Jun 19, 2019	46.40	47.40	45.40	47.20	3,072	+1.40(+3.06%)
Jun 18, 2019	48.20	48.20	45.60	45.80	1,948	-0.60(-1.29%)
Jun 17, 2019	46.60	48.60	46.00	46.40	1,043	-0.46(-0.98%)
Jun 14, 2019	48.80	48.80	46.80	46.86	645	-0.74(-1.55%)
Jun 13, 2019	48.00	48.00	46.80	47.60	1,311	+0.80(+1.71%)
Jun 12, 2019	48.80	48.80	46.80	46.80	1,494	-1.40(-2.90%)
Jun 11, 2019	47.80	49.00	45.20	48.20	2,355	+1.40(+2.99%)
Jun 10, 2019	45.00	48.40	44.00	46.80	5,039	+1.40(+3.08%)
Jun 07, 2019	45.80	46.40	44.80	45.40	2,255	-0.60(-1.30%)
Jun 06, 2019	46.20	46.60	44.60	46.00	1,652	-0.80(-1.71%)
Jun 05, 2019	46.40	47.60	45.40	46.80	1,966	+0.00(+0.00%)
Jun 04, 2019	48.00	48.00	45.60	46.80	1,018	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.