Indicators

Enzo Biochem (NY: ENZ )

1.045 +0.005 (+0.48%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.580	3.640	3.370	3.370	1,870,500	-0.20(-5.60%)
Jun 27, 2019	3.610	3.650	3.470	3.570	124,278	-0.02(-0.56%)
Jun 26, 2019	3.740	3.770	3.540	3.590	166,921	-0.14(-3.75%)
Jun 25, 2019	3.800	3.820	3.670	3.730	239,586	-0.06(-1.58%)
Jun 24, 2019	3.590	3.795	3.580	3.790	163,746	+0.17(+4.70%)
Jun 21, 2019	3.890	3.960	3.570	3.620	512,600	-0.30(-7.65%)
Jun 20, 2019	4.090	4.200	3.890	3.920	225,717	-0.12(-2.97%)
Jun 19, 2019	4.120	4.180	4.000	4.040	207,240	-0.06(-1.46%)
Jun 18, 2019	4.290	4.290	4.030	4.100	172,548	-0.18(-4.21%)
Jun 17, 2019	4.090	4.360	4.050	4.280	482,447	+0.21(+5.16%)
Jun 14, 2019	4.150	4.220	3.960	4.070	383,700	-0.06(-1.45%)
Jun 13, 2019	4.310	4.340	4.090	4.130	277,383	-0.18(-4.18%)
Jun 12, 2019	3.960	4.460	3.960	4.310	703,556	+0.33(+8.29%)
Jun 11, 2019	3.590	4.150	3.590	3.980	497,258	+0.46(+13.07%)
Jun 10, 2019	3.400	3.670	3.400	3.520	185,998	+0.04(+1.15%)
Jun 07, 2019	3.410	3.600	3.380	3.480	172,100	+0.07(+2.05%)
Jun 06, 2019	3.450	3.500	3.370	3.410	122,611	-0.04(-1.16%)
Jun 05, 2019	3.570	3.610	3.410	3.450	88,629	-0.12(-3.36%)
Jun 04, 2019	3.310	3.600	3.310	3.570	186,119	+0.29(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.