Indicators

Bristol-Myers Squibb (NY: BMY )

43.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.38	38.40	37.99	38.36	18,475,774	+0.21(+0.55%)
Jun 27, 2019	38.02	38.54	38.02	38.15	12,908,637	+0.15(+0.40%)
Jun 26, 2019	38.79	38.89	37.67	37.99	25,908,094	-0.72(-1.86%)
Jun 25, 2019	38.75	39.38	38.61	38.71	28,913,604	+0.08(+0.20%)
Jun 24, 2019	39.94	40.13	38.54	38.64	43,291,940	-3.10(-7.42%)
Jun 21, 2019	41.29	41.77	40.76	41.73	17,710,000	+0.38(+0.92%)
Jun 20, 2019	41.44	41.91	41.14	41.35	11,162,108	+0.19(+0.45%)
Jun 19, 2019	40.67	41.17	40.35	41.17	10,307,704	+0.74(+1.84%)
Jun 18, 2019	40.84	41.17	40.35	40.42	13,623,217	-0.36(-0.87%)
Jun 17, 2019	40.42	41.00	40.30	40.78	11,248,071	+0.55(+1.37%)
Jun 14, 2019	40.03	40.62	39.92	40.23	12,042,890	+0.19(+0.49%)
Jun 13, 2019	40.20	40.38	39.73	40.03	11,028,451	-0.25(-0.63%)
Jun 12, 2019	39.74	40.31	39.67	40.29	12,592,664	+0.64(+1.62%)
Jun 11, 2019	39.08	39.77	38.94	39.64	13,040,781	+0.73(+1.87%)
Jun 10, 2019	39.52	39.72	38.83	38.92	12,348,638	-0.63(-1.58%)
Jun 07, 2019	39.35	39.71	39.31	39.54	8,041,519	+0.51(+1.30%)
Jun 06, 2019	39.60	39.64	39.01	39.03	14,431,394	-0.41(-1.03%)
Jun 05, 2019	39.64	39.77	39.37	39.44	11,885,238	+0.00(+0.00%)
Jun 04, 2019	39.31	39.62	39.27	39.44	12,866,467	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.