Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	331.28	336.63	330.01	336.63	588,850	+5.32(+1.60%)
Jun 27, 2019	329.39	331.50	326.95	331.32	191,622	+3.14(+0.96%)
Jun 26, 2019	329.53	330.79	325.92	328.18	266,656	-1.55(-0.47%)
Jun 25, 2019	329.54	333.75	328.86	329.73	258,247	+1.04(+0.32%)
Jun 24, 2019	328.73	329.10	324.54	328.69	230,065	+0.07(+0.02%)
Jun 21, 2019	327.96	329.36	322.82	328.62	429,828	+1.43(+0.44%)
Jun 20, 2019	330.91	334.07	324.81	327.19	331,246	-4.07(-1.23%)
Jun 19, 2019	324.22	332.09	324.06	331.26	213,340	+7.31(+2.26%)
Jun 18, 2019	327.62	328.95	323.50	323.94	209,728	-0.30(-0.09%)
Jun 17, 2019	323.75	325.19	322.02	324.24	171,369	+1.39(+0.43%)
Jun 14, 2019	324.56	325.14	321.50	322.85	261,199	-1.46(-0.45%)
Jun 13, 2019	329.63	329.63	322.63	324.31	394,588	-3.56(-1.08%)
Jun 12, 2019	324.33	328.85	323.58	327.87	255,545	+4.03(+1.24%)
Jun 11, 2019	322.72	325.00	320.63	323.84	289,048	+1.48(+0.46%)
Jun 10, 2019	324.98	325.63	321.68	322.36	374,596	+0.66(+0.20%)
Jun 07, 2019	320.48	323.87	320.00	321.70	357,273	+2.01(+0.63%)
Jun 06, 2019	313.12	320.33	312.26	319.69	401,369	+7.66(+2.46%)
Jun 05, 2019	313.18	315.44	311.53	312.03	361,786	+1.66(+0.53%)
Jun 04, 2019	304.55	310.94	302.66	310.37	381,634	+8.84(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.