Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.746	7.855	7.656	7.845	3,754,501	+0.14(+1.80%)
Jun 27, 2019	7.636	7.736	7.547	7.706	3,512,455	-0.06(-0.77%)
Jun 26, 2019	7.597	7.954	7.567	7.765	4,567,194	-0.07(-0.89%)
Jun 25, 2019	7.934	8.063	7.617	7.835	7,144,651	-0.11(-1.37%)
Jun 24, 2019	7.488	7.964	7.448	7.944	7,039,946	+0.55(+7.37%)
Jun 21, 2019	7.289	7.438	7.109	7.398	5,512,316	+0.08(+1.08%)
Jun 20, 2019	7.170	7.488	7.091	7.319	6,984,634	+0.48(+6.96%)
Jun 19, 2019	6.635	6.873	6.605	6.843	2,888,458	+0.17(+2.53%)
Jun 18, 2019	6.764	6.803	6.600	6.674	2,478,126	+0.01(+0.15%)
Jun 17, 2019	6.486	6.684	6.486	6.665	2,388,999	+0.17(+2.60%)
Jun 14, 2019	6.635	6.764	6.357	6.496	2,764,224	-0.08(-1.21%)
Jun 13, 2019	6.506	6.635	6.446	6.575	1,703,980	+0.07(+1.07%)
Jun 12, 2019	6.496	6.595	6.417	6.506	1,895,293	+0.09(+1.39%)
Jun 11, 2019	6.208	6.417	6.169	6.417	1,898,611	+0.17(+2.70%)
Jun 10, 2019	6.228	6.268	6.129	6.248	2,238,724	-0.14(-2.17%)
Jun 07, 2019	6.526	6.555	6.357	6.387	2,131,399	-0.05(-0.77%)
Jun 06, 2019	6.367	6.461	6.288	6.436	2,195,570	+0.13(+2.04%)
Jun 05, 2019	6.486	6.665	6.258	6.307	4,147,758	-0.03(-0.47%)
Jun 04, 2019	6.288	6.496	6.208	6.337	3,845,605	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.