Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.720 8.810 8.680 8.750 128,464 +0.05(+0.57%)
Jun 28, 2018 8.630 8.750 8.560 8.700 81,721 +0.07(+0.81%)
Jun 27, 2018 8.890 8.950 8.630 8.630 55,478 -0.26(-2.92%)
Jun 26, 2018 8.660 8.940 8.640 8.890 89,369 +0.22(+2.54%)
Jun 25, 2018 8.750 8.820 8.570 8.670 81,318 -0.11(-1.25%)
Jun 22, 2018 8.670 8.990 8.460 8.780 501,472 +0.16(+1.86%)
Jun 21, 2018 8.820 8.830 8.560 8.620 103,968 -0.18(-2.05%)
Jun 20, 2018 8.910 8.910 8.750 8.800 312,950 -0.11(-1.23%)
Jun 19, 2018 9.060 9.080 8.660 8.910 210,214 -0.21(-2.30%)
Jun 18, 2018 8.610 9.150 8.580 9.120 139,841 +0.41(+4.71%)
Jun 15, 2018 8.740 8.500 8.710 158,066 +0.21(+2.47%)
Jun 14, 2018 8.620 8.760 8.420 8.500 164,852 -0.05(-0.58%)
Jun 13, 2018 8.770 8.770 8.480 8.550 73,274 -0.19(-2.17%)
Jun 12, 2018 8.550 8.790 8.400 8.740 172,815 +0.18(+2.10%)
Jun 11, 2018 8.550 8.570 8.430 8.560 30,690 +0.01(+0.12%)
Jun 08, 2018 8.580 8.630 8.500 8.550 53,522 -0.06(-0.70%)
Jun 07, 2018 8.720 8.720 8.120 8.610 57,395 -0.09(-1.03%)
Jun 06, 2018 8.520 8.720 8.500 8.700 78,604 +0.15(+1.75%)
Jun 05, 2018 8.390 8.580 8.390 8.550 47,525 +0.16(+1.91%)
Jun 04, 2018 8.460 8.460 8.320 8.390 102,785 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.