Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.65 31.20 30.50 31.04 157,261 +0.43(+1.41%)
Jun 29, 2017 30.56 30.80 30.20 30.60 118,571 +0.05(+0.15%)
Jun 28, 2017 30.37 30.80 29.98 30.56 182,207 +0.28(+0.93%)
Jun 27, 2017 30.74 30.89 30.27 30.28 106,814 -0.51(-1.65%)
Jun 26, 2017 31.47 31.52 30.74 30.78 133,215 -0.61(-1.94%)
Jun 23, 2017 30.89 31.48 30.66 31.39 358,774 +0.55(+1.80%)
Jun 22, 2017 30.66 31.16 30.30 30.84 376,787 +0.20(+0.64%)
Jun 21, 2017 30.73 30.86 30.43 30.64 225,244 -0.08(-0.24%)
Jun 20, 2017 31.98 32.28 30.72 30.72 148,027 -1.39(-4.33%)
Jun 19, 2017 32.38 32.38 31.95 32.11 292,087 -0.19(-0.58%)
Jun 16, 2017 32.58 32.70 31.71 32.29 798,902 -1.25(-3.72%)
Jun 15, 2017 33.71 33.90 33.34 33.54 376,896 -0.42(-1.24%)
Jun 14, 2017 33.83 34.08 33.34 33.96 248,391 +0.12(+0.36%)
Jun 13, 2017 33.95 34.53 33.51 33.84 273,847 -0.05(-0.14%)
Jun 12, 2017 34.41 34.89 33.72 33.89 249,191 -0.58(-1.69%)
Jun 09, 2017 33.59 34.64 33.20 34.47 328,730 +0.92(+2.74%)
Jun 08, 2017 33.18 33.77 31.27 33.55 259,329 +0.37(+1.10%)
Jun 07, 2017 32.94 33.52 32.64 33.19 255,213 +0.20(+0.60%)
Jun 06, 2017 33.14 33.56 32.55 32.99 291,084 -0.32(-0.96%)
Jun 05, 2017 33.33 33.50 32.82 33.31 214,965 +0.00(+0.00%)
Jun 02, 2017 32.85 33.64 32.34 33.31 281,958 +0.54(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.