Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.934 9.198 8.934 9.089 55,075 +0.17(+1.94%)
Jun 29, 2017 8.780 9.003 8.771 8.916 51,853 +0.14(+1.55%)
Jun 28, 2017 9.071 9.143 8.725 8.780 81,853 -0.39(-4.26%)
Jun 27, 2017 9.025 9.225 9.025 9.171 43,556 +0.15(+1.71%)
Jun 26, 2017 9.043 9.216 8.998 9.016 56,486 +0.00(+0.00%)
Jun 23, 2017 9.153 9.271 9.016 9.016 120,729 -0.14(-1.49%)
Jun 22, 2017 9.480 9.562 9.043 9.153 171,216 -0.34(-3.54%)
Jun 21, 2017 9.543 9.634 9.443 9.489 39,530 -0.03(-0.29%)
Jun 20, 2017 9.652 9.656 9.434 9.516 75,659 -0.13(-1.32%)
Jun 19, 2017 9.425 9.725 9.407 9.643 74,353 +0.21(+2.22%)
Jun 16, 2017 9.107 9.452 9.080 9.434 97,124 +0.35(+3.90%)
Jun 15, 2017 9.116 9.207 8.998 9.080 55,501 -0.08(-0.89%)
Jun 14, 2017 9.116 9.280 9.080 9.162 66,067 +0.04(+0.40%)
Jun 13, 2017 9.253 9.371 9.062 9.125 168,530 -0.09(-0.99%)
Jun 12, 2017 9.452 9.594 9.144 9.216 110,054 -0.22(-2.31%)
Jun 09, 2017 9.525 9.715 9.407 9.434 51,130 -0.03(-0.29%)
Jun 08, 2017 9.707 9.871 9.371 9.462 98,078 -0.22(-2.25%)
Jun 07, 2017 9.498 9.943 9.498 9.680 129,375 +0.17(+1.82%)
Jun 06, 2017 9.425 9.743 9.334 9.507 82,664 +0.07(+0.77%)
Jun 05, 2017 9.180 9.864 9.080 9.434 229,899 +0.21(+2.27%)
Jun 02, 2017 9.089 9.793 7.753 9.225 1,676,272 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.