Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.846 1.851 1.810 1.822 244,107 -0.04(-2.03%)
Jun 29, 2017 1.830 1.878 1.830 1.860 66,261 -0.01(-0.53%)
Jun 28, 2017 1.840 1.880 1.840 1.870 89,380 +0.04(+2.13%)
Jun 27, 2017 1.830 1.858 1.820 1.831 41,864 -0.02(-1.27%)
Jun 26, 2017 1.855 1.864 1.810 1.855 79,808 -0.02(-0.83%)
Jun 23, 2017 1.800 1.876 1.800 1.870 130,356 +0.06(+3.32%)
Jun 22, 2017 1.889 1.890 1.810 1.810 352,239 -0.05(-2.69%)
Jun 21, 2017 1.951 1.951 1.850 1.860 78,181 -0.11(-5.54%)
Jun 20, 2017 2.000 2.010 1.945 1.969 173,287 +0.02(+0.97%)
Jun 19, 2017 1.900 1.960 1.890 1.950 1,172,062 +0.08(+4.54%)
Jun 16, 2017 1.850 1.890 1.805 1.865 122,207 +0.04(+2.43%)
Jun 15, 2017 1.819 1.839 1.810 1.821 55,427 +0.00(+0.01%)
Jun 14, 2017 1.865 1.875 1.820 1.821 73,255 -0.06(-2.96%)
Jun 13, 2017 1.833 1.899 1.830 1.876 90,942 +0.05(+2.54%)
Jun 12, 2017 1.730 1.833 1.730 1.830 101,654 +0.07(+3.99%)
Jun 09, 2017 1.870 1.890 1.690 1.760 1,293,363 -0.11(-5.95%)
Jun 08, 2017 1.850 1.900 1.850 1.871 36,220 -0.02(-1.01%)
Jun 07, 2017 1.890 1.910 1.870 1.890 85,319 +0.00(+0.00%)
Jun 06, 2017 1.860 1.920 1.860 1.890 328,678 +0.02(+1.00%)
Jun 05, 2017 1.905 1.910 1.863 1.871 329,034 -0.04(-2.03%)
Jun 02, 2017 1.832 1.935 1.832 1.910 256,536 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.