Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.26 43.64 41.84 43.56 602,740 +1.65(+3.93%)
Jun 29, 2016 41.92 42.24 41.79 41.92 876,140 +0.25(+0.60%)
Jun 28, 2016 42.60 42.60 41.41 41.67 457,581 -42.46(-50.47%)
Jun 27, 2016 84.03 84.71 82.77 84.13 891,276 -0.33(-0.39%)
Jun 24, 2016 83.00 85.69 81.19 84.45 564,025 -0.76(-0.89%)
Jun 23, 2016 85.81 86.46 84.55 85.21 197,096 +0.20(+0.23%)
Jun 22, 2016 85.87 87.65 84.96 85.02 276,780 -0.85(-0.99%)
Jun 21, 2016 86.07 86.07 83.94 85.86 201,815 -0.12(-0.14%)
Jun 20, 2016 85.05 86.65 84.40 85.99 150,031 +1.91(+2.27%)
Jun 17, 2016 85.53 85.97 83.09 84.08 170,748 -1.37(-1.60%)
Jun 16, 2016 83.79 85.46 83.33 85.45 186,420 +1.63(+1.94%)
Jun 15, 2016 85.41 85.53 83.73 83.82 126,105 -1.30(-1.53%)
Jun 14, 2016 83.29 85.20 82.49 85.12 177,622 +1.74(+2.08%)
Jun 13, 2016 83.49 84.24 83.13 83.38 106,186 +0.18(+0.21%)
Jun 10, 2016 84.81 85.18 83.01 83.21 147,447 -2.32(-2.72%)
Jun 09, 2016 85.15 85.73 84.02 85.53 168,099 +0.65(+0.77%)
Jun 08, 2016 83.96 85.20 83.67 84.88 142,572 +0.55(+0.65%)
Jun 07, 2016 80.68 85.08 80.48 84.33 461,762 +4.26(+5.32%)
Jun 06, 2016 80.58 80.69 79.65 80.07 116,884 -0.25(-0.31%)
Jun 03, 2016 80.88 80.88 79.86 80.32 141,424 -0.54(-0.67%)
Jun 02, 2016 79.90 80.88 79.00 80.86 139,710 +1.24(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.