Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.169 6.169 5.865 5.953 18,796 +0.05(+0.87%)
Jun 29, 2015 5.931 5.998 5.828 5.902 2,932 -0.09(-1.48%)
Jun 26, 2015 5.931 6.226 5.931 5.990 12,884 +0.02(+0.37%)
Jun 25, 2015 6.255 6.255 5.847 5.968 6,449 -0.10(-1.58%)
Jun 24, 2015 5.850 6.079 5.754 6.064 24,223 -0.01(-0.24%)
Jun 23, 2015 5.946 6.189 5.880 6.079 30,796 +0.21(+3.51%)
Jun 22, 2015 5.975 5.975 5.872 5.872 15,295 -0.06(-0.99%)
Jun 19, 2015 5.961 5.968 5.835 5.931 21,811 +0.10(+1.77%)
Jun 18, 2015 5.924 5.924 5.828 5.828 15,800 -0.08(-1.37%)
Jun 17, 2015 6.034 6.034 5.894 5.909 15,487 +0.01(+0.12%)
Jun 16, 2015 6.057 6.057 5.902 5.902 3,418 -0.01(-0.25%)
Jun 15, 2015 5.968 5.983 5.909 5.917 10,671 -0.04(-0.74%)
Jun 12, 2015 5.983 6.049 5.939 5.961 35,951 -0.13(-2.18%)
Jun 11, 2015 6.138 6.138 6.093 6.093 869 +0.01(+0.12%)
Jun 10, 2015 6.020 6.115 6.005 6.086 12,514 -0.06(-0.96%)
Jun 09, 2015 6.093 6.145 6.086 6.145 8,762 -0.03(-0.48%)
Jun 08, 2015 6.049 6.174 6.020 6.174 3,441 +0.17(+2.82%)
Jun 05, 2015 6.023 6.023 5.968 6.005 17,072 -0.04(-0.73%)
Jun 04, 2015 5.946 6.086 5.946 6.049 9,982 +0.04(+0.61%)
Jun 03, 2015 6.049 6.108 5.931 6.012 138,964 -0.10(-1.63%)
Jun 02, 2015 6.248 6.248 6.108 6.112 45,203 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.