Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.596 9.596 9.406 9.425 153,333 -0.07(-0.70%)
Jun 29, 2015 9.596 9.900 9.463 9.492 308,296 +0.00(+0.00%)
Jun 26, 2015 9.302 9.919 9.245 9.492 2,989,242 +0.22(+2.36%)
Jun 25, 2015 9.216 9.302 9.150 9.273 126,824 +0.10(+1.04%)
Jun 24, 2015 9.169 9.216 9.150 9.178 273,671 +0.02(+0.21%)
Jun 23, 2015 9.150 9.159 9.074 9.159 161,331 +0.05(+0.52%)
Jun 22, 2015 9.093 9.169 9.055 9.112 113,372 +0.08(+0.84%)
Jun 19, 2015 9.055 9.102 8.893 9.036 347,487 +0.02(+0.21%)
Jun 18, 2015 8.883 9.026 8.798 9.017 147,384 +0.17(+1.93%)
Jun 17, 2015 8.836 8.931 8.722 8.845 139,282 +0.08(+0.87%)
Jun 16, 2015 8.788 8.817 8.665 8.769 196,105 +0.00(+0.00%)
Jun 15, 2015 8.636 8.798 8.636 8.769 95,826 +0.04(+0.44%)
Jun 12, 2015 8.693 8.807 8.636 8.731 89,102 +0.02(+0.22%)
Jun 11, 2015 8.684 8.731 8.579 8.712 51,230 +0.03(+0.33%)
Jun 10, 2015 8.399 8.741 8.399 8.684 65,640 +0.30(+3.63%)
Jun 09, 2015 8.456 8.560 8.361 8.380 70,639 -0.11(-1.34%)
Jun 08, 2015 8.636 8.674 8.456 8.494 101,260 -0.19(-2.19%)
Jun 05, 2015 8.551 8.684 8.456 8.684 94,040 +0.13(+1.56%)
Jun 04, 2015 8.579 8.627 8.456 8.551 48,874 -0.08(-0.88%)
Jun 03, 2015 8.513 8.722 8.456 8.627 85,131 +0.09(+1.00%)
Jun 02, 2015 8.655 8.817 8.532 8.541 76,241 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.