Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.474 7.474 7.436 7.461 29,153 +0.00(+0.00%)
Jun 29, 2015 7.512 7.512 7.455 7.461 13,089 -0.05(-0.68%)
Jun 26, 2015 7.537 7.550 7.480 7.512 36,532 -0.06(-0.75%)
Jun 25, 2015 7.582 7.582 7.544 7.569 11,837 +0.03(+0.34%)
Jun 24, 2015 7.575 7.594 7.525 7.544 31,546 -0.03(-0.34%)
Jun 23, 2015 7.594 7.626 7.544 7.569 98,452 -0.03(-0.33%)
Jun 22, 2015 7.601 7.613 7.588 7.594 9,012 -0.03(-0.42%)
Jun 19, 2015 7.626 7.664 7.613 7.626 15,359 +0.03(+0.42%)
Jun 18, 2015 7.556 7.629 7.556 7.594 14,493 +0.01(+0.08%)
Jun 17, 2015 7.588 7.594 7.544 7.588 14,646 +0.01(+0.08%)
Jun 16, 2015 7.563 7.588 7.542 7.582 19,051 +0.03(+0.34%)
Jun 15, 2015 7.512 7.556 7.499 7.556 19,268 +0.08(+1.02%)
Jun 12, 2015 7.468 7.537 7.468 7.480 23,401 -0.02(-0.25%)
Jun 11, 2015 7.512 7.550 7.474 7.499 31,582 +0.04(+0.51%)
Jun 10, 2015 7.423 7.487 7.423 7.461 28,202 +0.01(+0.09%)
Jun 09, 2015 7.544 7.556 7.398 7.455 42,522 -0.05(-0.72%)
Jun 08, 2015 7.691 7.691 7.382 7.509 84,034 -0.16(-2.04%)
Jun 05, 2015 7.716 7.722 7.628 7.666 43,766 -0.03(-0.33%)
Jun 04, 2015 7.748 7.748 7.691 7.691 11,394 -0.06(-0.73%)
Jun 03, 2015 7.811 7.811 7.748 7.748 11,952 -0.07(-0.89%)
Jun 02, 2015 7.842 7.842 7.773 7.817 33,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.