Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.15	28.24	27.70	27.84	1,320,254	-0.31(-1.09%)
Jun 27, 2014	27.98	28.17	27.87	28.14	845,239	+0.17(+0.60%)
Jun 26, 2014	27.98	28.01	27.83	27.98	881,681	+0.02(+0.08%)
Jun 25, 2014	27.87	28.00	27.78	27.95	995,668	+0.09(+0.31%)
Jun 24, 2014	27.93	27.96	27.77	27.87	998,191	-0.01(-0.05%)
Jun 23, 2014	27.79	28.17	27.65	27.88	1,045,649	+0.17(+0.60%)
Jun 20, 2014	27.66	27.76	27.58	27.71	1,217,684	+0.10(+0.37%)
Jun 19, 2014	27.79	27.79	27.55	27.61	1,592,009	-0.12(-0.42%)
Jun 18, 2014	27.68	27.94	27.47	27.73	1,127,483	+0.15(+0.53%)
Jun 17, 2014	27.66	27.77	27.53	27.58	784,263	-0.07(-0.24%)
Jun 16, 2014	27.99	27.99	27.60	27.65	570,336	-0.26(-0.94%)
Jun 13, 2014	27.95	28.05	27.60	27.91	698,119	+0.08(+0.29%)
Jun 12, 2014	27.71	27.95	27.54	27.83	534,113	+0.13(+0.47%)
Jun 11, 2014	27.77	27.96	27.49	27.70	751,096	-0.15(-0.52%)
Jun 10, 2014	28.03	28.13	27.74	27.85	772,338	-0.62(-2.17%)
Jun 06, 2014	28.88	28.89	28.42	28.46	596,902	-0.37(-1.29%)
Jun 05, 2014	28.33	28.86	28.25	28.84	601,961	+0.43(+1.51%)
Jun 04, 2014	28.26	28.48	28.13	28.41	590,261	+0.11(+0.39%)
Jun 03, 2014	28.73	28.73	28.25	28.30	519,291	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.