Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 +0.080 (+1.33%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.005	4.057	3.990	4.024	325,205	+0.02(+0.47%)
Jun 27, 2014	3.998	4.005	3.971	4.005	159,560	+0.01(+0.28%)
Jun 26, 2014	3.983	4.005	3.971	3.994	119,702	+0.03(+0.66%)
Jun 25, 2014	3.960	3.986	3.960	3.968	219,385	+0.00(+0.00%)
Jun 24, 2014	3.971	3.998	3.968	3.968	311,101	-0.01(-0.19%)
Jun 23, 2014	3.983	3.986	3.971	3.975	274,288	-0.02(-0.38%)
Jun 20, 2014	3.990	3.998	3.983	3.990	337,096	-0.01(-0.32%)
Jun 19, 2014	4.017	4.017	3.990	4.003	168,922	-0.01(-0.15%)
Jun 18, 2014	3.998	4.013	3.994	4.009	138,770	+0.02(+0.55%)
Jun 17, 2014	3.990	4.017	3.956	3.987	280,167	-0.02(-0.54%)
Jun 16, 2014	4.043	4.047	4.009	4.009	226,748	-0.03(-0.84%)
Jun 13, 2014	4.002	4.062	3.998	4.043	356,102	+0.04(+0.94%)
Jun 12, 2014	4.005	4.032	4.005	4.005	202,585	+0.00(+0.00%)
Jun 11, 2014	4.005	4.020	4.002	4.005	118,519	-0.02(-0.37%)
Jun 10, 2014	4.035	4.035	4.009	4.020	191,298	+0.00(+0.00%)
Jun 06, 2014	3.998	4.031	3.992	4.020	240,023	+0.03(+0.84%)
Jun 05, 2014	3.990	4.002	3.976	3.987	259,879	+0.01(+0.19%)
Jun 04, 2014	4.017	4.043	3.916	3.979	727,693	-0.06(-1.39%)
Jun 03, 2014	4.032	4.054	4.020	4.035	320,529	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.