Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	209.85	210.53	207.01	208.31	443,580	-2.06(-0.98%)
Jun 27, 2013	211.05	212.31	209.41	210.36	426,784	+0.63(+0.30%)
Jun 26, 2013	212.34	213.22	209.58	209.74	511,668	-1.27(-0.60%)
Jun 25, 2013	204.89	211.33	204.89	211.01	292,715	+3.72(+1.80%)
Jun 24, 2013	206.04	209.17	204.36	207.28	350,494	-0.24(-0.12%)
Jun 21, 2013	207.62	209.02	205.30	207.52	410,458	+1.41(+0.69%)
Jun 20, 2013	206.07	207.52	205.08	206.11	356,899	-1.80(-0.87%)
Jun 19, 2013	211.18	211.62	207.88	207.91	218,183	-3.45(-1.63%)
Jun 18, 2013	209.43	211.48	208.47	211.35	207,113	+1.25(+0.59%)
Jun 17, 2013	211.49	211.81	209.02	210.11	253,222	-0.02(-0.01%)
Jun 14, 2013	208.55	210.78	208.31	210.12	298,852	+0.52(+0.25%)
Jun 13, 2013	208.28	210.35	207.70	209.60	462,084	+1.40(+0.67%)
Jun 12, 2013	211.63	211.92	208.21	208.21	296,608	-2.43(-1.15%)
Jun 11, 2013	208.74	212.21	208.16	210.63	425,423	-0.89(-0.42%)
Jun 10, 2013	215.59	215.59	210.81	211.53	323,727	-3.74(-1.74%)
Jun 07, 2013	211.31	215.39	210.63	215.27	250,881	+6.10(+2.92%)
Jun 06, 2013	207.98	209.26	206.52	209.16	322,099	+1.30(+0.62%)
Jun 05, 2013	211.10	211.10	207.74	207.87	501,363	-4.20(-1.98%)
Jun 04, 2013	213.66	213.98	209.26	212.06	351,235	-1.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.