Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.969	4.017	3.935	3.993	61,952	+0.04(+1.03%)
Jun 26, 2013	3.962	4.020	3.938	3.952	104,204	+0.02(+0.52%)
Jun 25, 2013	3.891	3.938	3.891	3.932	106,228	+0.02(+0.61%)
Jun 24, 2013	4.017	4.017	3.887	3.908	158,305	-0.11(-2.84%)
Jun 21, 2013	4.030	4.054	3.983	4.022	123,611	+0.02(+0.55%)
Jun 20, 2013	4.092	4.092	3.969	4.000	97,856	-0.10(-2.41%)
Jun 19, 2013	4.150	4.150	4.075	4.098	66,567	-0.04(-0.91%)
Jun 18, 2013	4.139	4.143	4.102	4.136	109,163	+0.01(+0.33%)
Jun 17, 2013	4.102	4.130	4.092	4.122	154,838	+0.04(+1.09%)
Jun 14, 2013	4.092	4.102	4.055	4.078	108,182	-0.01(-0.33%)
Jun 13, 2013	4.044	4.092	3.996	4.092	142,811	+0.07(+1.86%)
Jun 12, 2013	4.044	4.064	3.956	4.017	356,794	-0.03(-0.67%)
Jun 11, 2013	4.051	4.143	4.030	4.044	244,164	-0.05(-1.25%)
Jun 10, 2013	4.203	4.203	4.075	4.095	173,268	-0.08(-2.02%)
Jun 07, 2013	4.207	4.207	4.102	4.180	328,518	-0.03(-0.64%)
Jun 06, 2013	4.044	4.207	4.044	4.207	195,615	+0.17(+4.19%)
Jun 05, 2013	3.997	4.055	3.997	4.038	93,761	+0.01(+0.17%)
Jun 04, 2013	4.024	4.051	3.950	4.031	138,175	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.