Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.840	8.033	7.821	7.946	679,365	+0.12(+1.51%)
Jun 26, 2013	7.790	7.921	7.766	7.828	177,669	+0.08(+1.04%)
Jun 25, 2013	7.679	7.828	7.679	7.747	147,012	+0.11(+1.46%)
Jun 24, 2013	7.871	7.896	7.623	7.635	375,326	-0.32(-4.06%)
Jun 21, 2013	7.859	7.964	7.772	7.958	471,921	+0.09(+1.10%)
Jun 20, 2013	7.946	8.054	7.803	7.871	324,926	-0.18(-2.24%)
Jun 19, 2013	8.113	8.213	8.045	8.051	174,827	-0.11(-1.29%)
Jun 18, 2013	8.157	8.237	8.126	8.157	283,869	-0.04(-0.45%)
Jun 17, 2013	8.051	8.231	7.995	8.194	217,921	+0.27(+3.37%)
Jun 14, 2013	7.983	8.048	7.828	7.927	309,910	-0.03(-0.39%)
Jun 13, 2013	7.939	8.001	7.884	7.958	120,750	+0.05(+0.63%)
Jun 12, 2013	8.070	8.150	7.848	7.908	218,186	-0.14(-1.70%)
Jun 11, 2013	7.977	8.088	7.977	8.045	177,321	+0.00(+0.00%)
Jun 10, 2013	8.126	8.163	7.915	8.045	361,081	-0.09(-1.07%)
Jun 07, 2013	8.244	8.299	8.119	8.132	260,929	-0.03(-0.38%)
Jun 06, 2013	8.169	8.287	8.070	8.163	284,633	+0.03(+0.38%)
Jun 05, 2013	8.330	8.380	8.119	8.132	359,077	-0.19(-2.24%)
Jun 04, 2013	8.417	8.448	8.250	8.318	200,071	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.