Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.46	34.46	30.92	32.93	886,069	-3.88(-10.53%)
Jun 27, 2013	35.97	36.94	35.93	36.81	142,268	+1.20(+3.38%)
Jun 26, 2013	35.92	36.50	35.39	35.61	182,387	+0.09(+0.26%)
Jun 25, 2013	35.44	35.56	34.94	35.51	126,809	+0.42(+1.19%)
Jun 24, 2013	35.28	35.46	34.27	35.09	132,337	-0.52(-1.46%)
Jun 21, 2013	35.56	36.03	34.98	35.62	226,286	+0.17(+0.48%)
Jun 20, 2013	36.10	36.10	35.27	35.45	109,487	-1.22(-3.33%)
Jun 19, 2013	37.37	37.51	36.66	36.67	69,210	-0.66(-1.76%)
Jun 18, 2013	36.81	37.70	36.65	37.32	157,384	+0.67(+1.84%)
Jun 17, 2013	36.80	36.80	36.12	36.65	109,466	+0.26(+0.70%)
Jun 14, 2013	36.56	36.56	36.03	36.39	84,796	-0.26(-0.70%)
Jun 13, 2013	35.92	36.74	35.78	36.65	103,099	+0.79(+2.19%)
Jun 12, 2013	36.26	36.64	35.76	35.86	86,591	-0.15(-0.43%)
Jun 11, 2013	35.75	36.24	35.38	36.02	104,307	-0.31(-0.85%)
Jun 10, 2013	35.84	36.47	35.64	36.32	119,725	+0.54(+1.50%)
Jun 07, 2013	35.85	35.95	35.15	35.79	69,843	+0.26(+0.72%)
Jun 06, 2013	35.04	35.54	34.87	35.53	137,961	+0.40(+1.14%)
Jun 05, 2013	35.25	35.37	34.77	35.13	86,767	-0.28(-0.80%)
Jun 04, 2013	35.51	35.73	34.98	35.41	174,236	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.