Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.314 5.327 5.146 5.206 16,560,073 +0.13(+2.65%)
Jun 28, 2012 5.085 5.092 4.964 5.072 19,092,328 -0.05(-1.05%)
Jun 27, 2012 5.112 5.126 5.038 5.126 21,999,820 +0.04(+0.73%)
Jun 26, 2012 5.004 5.126 4.978 5.089 17,449,308 +0.07(+1.41%)
Jun 25, 2012 5.025 5.052 4.964 5.018 21,295,490 -0.11(-2.10%)
Jun 22, 2012 5.045 5.126 5.025 5.126 13,310,936 +0.10(+2.01%)
Jun 21, 2012 5.173 5.186 4.984 5.025 20,663,016 -0.11(-2.23%)
Jun 20, 2012 5.139 5.173 5.038 5.139 19,176,080 +0.01(+0.26%)
Jun 19, 2012 5.018 5.179 4.991 5.126 25,284,222 +0.15(+2.97%)
Jun 18, 2012 5.011 5.065 4.941 4.978 22,351,606 -0.02(-0.40%)
Jun 15, 2012 4.917 4.998 4.870 4.998 14,877,684 +0.10(+2.06%)
Jun 14, 2012 4.809 4.910 4.803 4.897 18,156,762 +0.09(+1.82%)
Jun 13, 2012 4.803 4.883 4.776 4.809 13,954,341 -0.01(-0.28%)
Jun 12, 2012 4.762 4.830 4.708 4.823 15,177,469 +0.07(+1.56%)
Jun 11, 2012 4.951 4.971 4.729 4.749 17,286,258 -0.15(-3.02%)
Jun 08, 2012 4.796 4.904 4.749 4.897 12,566,007 +0.09(+1.82%)
Jun 07, 2012 4.877 4.917 4.796 4.809 19,139,462 +0.01(+0.28%)
Jun 06, 2012 4.695 4.816 4.661 4.796 19,956,722 +0.15(+3.33%)
Jun 05, 2012 4.614 4.722 4.594 4.641 25,492,062 +0.01(+0.15%)
Jun 04, 2012 4.809 4.816 4.574 4.634 34,567,948 -0.17(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.