Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.536 3.536 3.491 3.491 194,725 -0.03(-0.78%)
Jun 28, 2012 3.515 3.527 3.491 3.518 160,153 -0.01(-0.35%)
Jun 27, 2012 3.524 3.533 3.494 3.530 142,874 +0.02(+0.44%)
Jun 26, 2012 3.515 3.527 3.484 3.515 167,740 -0.01(-0.26%)
Jun 25, 2012 3.512 3.555 3.503 3.524 181,322 +0.01(+0.17%)
Jun 22, 2012 3.533 3.555 3.512 3.518 232,656 -0.02(-0.43%)
Jun 21, 2012 3.491 3.533 3.491 3.533 119,646 +0.03(+0.96%)
Jun 20, 2012 3.539 3.539 3.475 3.500 183,833 -0.01(-0.35%)
Jun 19, 2012 3.530 3.554 3.483 3.512 279,044 +0.04(+1.15%)
Jun 18, 2012 3.426 3.478 3.426 3.472 256,905 +0.01(+0.27%)
Jun 15, 2012 3.527 3.527 3.451 3.463 178,018 -0.04(-1.22%)
Jun 14, 2012 3.518 3.527 3.481 3.506 155,619 +0.02(+0.44%)
Jun 13, 2012 3.469 3.515 3.454 3.491 171,490 +0.00(+0.09%)
Jun 12, 2012 3.466 3.500 3.460 3.487 182,421 +0.02(+0.62%)
Jun 11, 2012 3.487 3.494 3.448 3.466 127,857 -0.02(-0.61%)
Jun 08, 2012 3.475 3.487 3.451 3.487 206,201 +0.03(+0.88%)
Jun 07, 2012 3.423 3.460 3.405 3.457 151,733 +0.04(+1.07%)
Jun 06, 2012 3.490 3.490 3.405 3.420 344,453 +0.00(+0.00%)
Jun 05, 2012 3.411 3.423 3.402 3.420 136,654 -0.00(-0.11%)
Jun 04, 2012 3.457 3.469 3.408 3.424 248,326 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.