Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.200	1.200	1.200	1.200	5,100	+0.00(+0.00%)
Jun 28, 2012	1.150	1.200	1.150	1.200	200	+0.05(+4.35%)
Jun 27, 2012	1.150	1.150	1.150	1.150	4,618	+0.01(+0.88%)
Jun 26, 2012	1.140	1.140	1.140	1.140	200	+0.00(+0.00%)
Jun 22, 2012	1.140	1.140	1.140	1.140	5,000	+0.00(+0.00%)
Jun 21, 2012	1.240	1.240	1.140	1.140	19,931	-0.12(-9.52%)
Jun 20, 2012	1.260	1.280	1.260	1.260	15,787	+0.04(+3.28%)
Jun 19, 2012	1.140	1.220	1.140	1.220	13,308	+0.07(+6.09%)
Jun 18, 2012	1.170	1.170	1.120	1.150	1,388	-0.03(-2.54%)
Jun 15, 2012	1.120	1.180	1.120	1.180	1,092	+0.06(+5.36%)
Jun 14, 2012	1.150	1.150	1.120	1.120	6,699	+0.02(+1.82%)
Jun 13, 2012	1.060	1.130	1.060	1.100	4,600	+0.05(+4.76%)
Jun 12, 2012	1.050	1.050	1.050	1.050	2,287	+0.05(+5.00%)
Jun 11, 2012	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
Jun 08, 2012	1.010	1.050	1.010	1.050	8,000	+0.04(+3.96%)
Jun 06, 2012	0.9800	1.010	1.010	1.010	3,500	+0.01(+1.00%)
Jun 05, 2012	1.020	1.030	1.000	1.000	2,386	-0.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.