Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.30	12.51	12.06	12.51	138,787	+0.27(+2.18%)
Jun 29, 2011	12.30	12.30	12.22	12.24	7,947	-0.06(-0.48%)
Jun 28, 2011	12.30	12.30	12.19	12.30	15,787	+0.00(+0.03%)
Jun 27, 2011	12.14	12.30	12.14	12.30	28,391	+0.05(+0.42%)
Jun 24, 2011	12.19	12.32	12.02	12.24	123,778	+0.06(+0.45%)
Jun 23, 2011	11.96	12.20	11.77	12.19	21,969	+0.06(+0.52%)
Jun 22, 2011	12.49	12.50	12.09	12.13	41,675	-0.43(-3.41%)
Jun 21, 2011	12.46	12.57	12.30	12.55	28,827	+0.18(+1.44%)
Jun 20, 2011	12.20	12.38	12.16	12.38	18,583	+0.01(+0.10%)
Jun 17, 2011	12.32	12.36	12.30	12.36	67,676	+0.07(+0.59%)
Jun 16, 2011	12.29	12.31	12.19	12.29	18,350	-0.01(-0.07%)
Jun 15, 2011	12.30	12.40	12.30	12.30	46,940	-0.11(-0.85%)
Jun 14, 2011	12.41	12.47	12.30	12.41	26,597	+0.16(+1.32%)
Jun 13, 2011	12.15	12.30	11.99	12.24	44,240	+0.14(+1.12%)
Jun 10, 2011	12.15	12.30	12.11	12.11	24,086	-0.20(-1.65%)
Jun 09, 2011	12.26	12.31	12.09	12.31	10,765	+0.16(+1.33%)
Jun 08, 2011	12.12	12.29	12.12	12.15	14,775	+0.01(+0.10%)
Jun 07, 2011	12.11	12.33	12.11	12.14	11,809	+0.03(+0.28%)
Jun 06, 2011	12.09	12.19	12.05	12.10	44,848	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.