Indicators

Halliburton Co (NY: HAL )

36.97 +0.24 (+0.64%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.85	41.88	40.80	41.56	14,914,138	+0.96(+2.37%)
Jun 29, 2011	39.98	41.45	39.91	40.60	22,558,944	+0.92(+2.32%)
Jun 28, 2011	38.36	39.99	38.29	39.68	17,584,524	+2.00(+5.32%)
Jun 27, 2011	37.16	37.92	36.83	37.67	7,786,524	+0.29(+0.78%)
Jun 24, 2011	38.43	38.52	37.29	37.38	12,501,198	-0.98(-2.55%)
Jun 23, 2011	37.70	38.49	36.95	38.36	14,083,732	-0.03(-0.08%)
Jun 22, 2011	38.39	38.92	38.25	38.39	10,533,868	-0.02(-0.04%)
Jun 21, 2011	38.37	38.73	38.03	38.41	11,230,521	+0.57(+1.51%)
Jun 20, 2011	37.50	37.93	37.50	37.84	14,374,750	+0.33(+0.89%)
Jun 17, 2011	38.23	38.24	37.13	37.50	22,433,886	-0.30(-0.80%)
Jun 16, 2011	38.15	38.68	37.53	37.80	16,607,449	-0.31(-0.81%)
Jun 15, 2011	38.63	39.27	37.75	38.11	17,388,826	-0.91(-2.34%)
Jun 14, 2011	38.68	39.35	38.49	39.03	14,300,498	+0.84(+2.20%)
Jun 13, 2011	39.16	39.34	37.51	38.19	13,459,162	-0.93(-2.38%)
Jun 10, 2011	39.68	39.68	39.07	39.12	11,268,993	-0.80(-2.00%)
Jun 09, 2011	39.09	40.13	38.92	39.91	13,623,088	+1.05(+2.71%)
Jun 08, 2011	39.19	39.50	38.59	38.86	14,312,786	-0.33(-0.85%)
Jun 07, 2011	39.37	40.07	39.14	39.20	11,149,581	+0.05(+0.12%)
Jun 06, 2011	40.83	41.03	38.91	39.15	19,016,518	-1.83(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.