Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.234 6.341 6.032 6.046 94,710 -0.21(-3.33%)
Jun 29, 2010 6.308 6.382 5.985 6.254 88,510 -0.21(-3.32%)
Jun 25, 2010 6.146 6.623 6.012 6.469 3,516,030 +0.35(+5.71%)
Jun 24, 2010 6.193 6.335 6.046 6.120 156,386 -0.15(-2.46%)
Jun 23, 2010 5.978 6.348 5.925 6.274 197,935 +0.25(+4.12%)
Jun 22, 2010 6.079 6.106 5.952 6.026 67,488 -0.07(-1.10%)
Jun 21, 2010 6.214 6.220 6.086 6.093 73,791 -0.09(-1.52%)
Jun 18, 2010 6.184 6.227 6.120 6.187 84,011 -0.02(-0.32%)
Jun 17, 2010 6.173 6.207 6.046 6.207 93,969 +0.08(+1.32%)
Jun 16, 2010 6.073 6.153 5.911 6.126 78,110 -0.01(-0.11%)
Jun 15, 2010 5.992 6.160 5.985 6.133 63,923 +0.14(+2.35%)
Jun 14, 2010 5.884 6.032 5.837 5.992 75,877 +0.21(+3.60%)
Jun 11, 2010 5.703 5.905 5.555 5.784 57,690 -0.04(-0.69%)
Jun 10, 2010 5.757 5.878 5.629 5.824 73,750 +0.15(+2.73%)
Jun 09, 2010 5.676 6.019 5.622 5.669 67,274 -0.01(-0.12%)
Jun 08, 2010 5.764 5.905 5.455 5.676 178,199 -0.10(-1.74%)
Jun 07, 2010 6.180 6.180 5.770 5.777 152,082 -0.35(-5.68%)
Jun 04, 2010 6.368 6.435 6.120 6.125 68,947 -0.34(-5.32%)
Jun 03, 2010 6.442 6.509 6.301 6.469 81,123 +0.09(+1.48%)
Jun 02, 2010 6.287 6.388 6.113 6.375 131,838 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.