Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 28.85 29.15 28.47 28.59 913 -0.16(-0.54%)
Jun 29, 2010 30.06 30.06 28.63 28.75 2,284,481 -1.31(-4.37%)
Jun 25, 2010 30.06 30.23 29.22 30.06 2,038,521 +0.40(+1.35%)
Jun 24, 2010 30.01 30.67 29.55 29.66 3,112,962 -0.38(-1.28%)
Jun 23, 2010 30.19 30.39 29.85 30.05 2,375,909 -0.25(-0.81%)
Jun 22, 2010 32.68 32.91 30.12 30.29 766 -2.50(-7.63%)
Jun 21, 2010 34.05 34.44 32.52 32.79 2,615,227 -0.47(-1.40%)
Jun 18, 2010 33.26 34.22 33.12 33.26 3,072,936 -0.89(-2.59%)
Jun 17, 2010 35.06 35.06 33.76 34.15 1,550,854 -0.75(-2.15%)
Jun 16, 2010 34.68 35.35 34.27 34.89 1,764,813 -0.17(-0.49%)
Jun 15, 2010 34.20 35.13 34.17 35.07 1,451,521 +1.28(+3.78%)
Jun 14, 2010 34.34 34.63 33.65 33.79 1,432,144 +0.00(+0.00%)
Jun 11, 2010 32.52 33.83 32.52 33.79 1,573,618 +0.59(+1.79%)
Jun 10, 2010 32.05 33.27 32.05 33.20 1,647,685 +1.99(+6.38%)
Jun 09, 2010 31.96 32.48 31.03 31.21 2,083,723 -0.28(-0.90%)
Jun 08, 2010 31.56 32.14 30.57 31.49 2,709,755 -0.05(-0.14%)
Jun 07, 2010 32.20 32.82 31.43 31.53 2,295,810 -0.39(-1.23%)
Jun 04, 2010 31.93 35.03 31.56 31.93 4,267,875 -2.01(-5.92%)
Jun 03, 2010 32.84 34.10 32.05 33.94 3,049,183 +1.69(+5.24%)
Jun 02, 2010 30.28 32.26 30.16 32.25 7,466 +2.18(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.