Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.360 9.376 9.135 9.201 111,823 -0.13(-1.37%)
Jun 29, 2009 9.111 9.330 9.111 9.328 29,128 +0.23(+2.54%)
Jun 26, 2009 9.061 9.097 8.975 9.097 28,696 +0.11(+1.20%)
Jun 25, 2009 8.832 9.013 8.821 8.990 19,582 +0.18(+1.99%)
Jun 24, 2009 8.822 8.934 8.763 8.815 9,916 -0.01(-0.09%)
Jun 23, 2009 9.012 9.083 8.822 8.822 25,989 -0.14(-1.58%)
Jun 22, 2009 9.077 9.241 8.964 8.964 31,382 -0.50(-5.24%)
Jun 19, 2009 9.181 9.460 9.161 9.460 24,016 +0.31(+3.37%)
Jun 18, 2009 9.061 9.161 9.061 9.151 9,289 +0.05(+0.59%)
Jun 17, 2009 9.219 9.269 9.022 9.097 19,582 -0.13(-1.40%)
Jun 16, 2009 9.330 9.330 9.175 9.226 13,557 -0.13(-1.39%)
Jun 15, 2009 9.549 9.549 9.347 9.356 25,307 -0.26(-2.75%)
Jun 12, 2009 9.709 9.713 9.573 9.621 30,127 -0.19(-1.97%)
Jun 11, 2009 9.908 10.01 9.814 9.814 10,544 -0.00(-0.04%)
Jun 10, 2009 9.952 9.958 9.719 9.818 35,851 +0.19(+2.01%)
Jun 09, 2009 9.705 9.705 9.577 9.625 15,063 -0.07(-0.75%)
Jun 08, 2009 9.589 9.735 9.579 9.698 17,448 +0.05(+0.55%)
Jun 05, 2009 9.850 9.892 9.627 9.645 25,357 -0.10(-1.04%)
Jun 04, 2009 9.739 9.774 9.623 9.747 27,491 +0.06(+0.58%)
Jun 03, 2009 9.866 9.866 9.655 9.691 18,146 -0.16(-1.66%)
Jun 02, 2009 9.808 9.920 9.808 9.854 11,548 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.