Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.330 3.400 3.260 3.360 15,200 +0.10(+3.07%)
Jun 27, 2008 3.280 3.280 3.260 3.260 800 -0.02(-0.61%)
Jun 26, 2008 3.340 3.410 3.280 3.280 3,572 -0.14(-4.09%)
Jun 25, 2008 3.410 3.420 3.400 3.420 13,100 +0.02(+0.59%)
Jun 24, 2008 3.500 3.500 3.400 3.400 9,060 -0.05(-1.45%)
Jun 23, 2008 3.460 3.490 3.410 3.450 4,035 +0.03(+0.88%)
Jun 20, 2008 3.540 3.540 3.400 3.420 263,900 -0.14(-3.93%)
Jun 19, 2008 3.580 3.580 3.510 3.560 60,200 +0.03(+0.85%)
Jun 18, 2008 3.560 3.570 3.530 3.530 1,600 -0.08(-2.22%)
Jun 17, 2008 3.550 3.610 3.540 3.610 8,080 +0.06(+1.69%)
Jun 16, 2008 3.550 3.560 3.530 3.550 2,050 +0.03(+0.85%)
Jun 13, 2008 3.580 3.590 3.520 3.520 14,600 -0.04(-1.12%)
Jun 12, 2008 3.560 3.620 3.510 3.560 42,450 -0.03(-0.84%)
Jun 11, 2008 3.550 3.640 3.550 3.590 2,675 +0.07(+2.08%)
Jun 10, 2008 3.500 3.600 3.470 3.517 19,775 -0.03(-0.93%)
Jun 09, 2008 3.680 3.690 3.500 3.550 13,191 -0.16(-4.31%)
Jun 06, 2008 3.770 3.790 3.660 3.710 22,724 -0.05(-1.33%)
Jun 05, 2008 3.650 3.760 3.500 3.760 22,449 +0.08(+2.17%)
Jun 04, 2008 3.690 3.700 3.110 3.680 58,970 -0.06(-1.60%)
Jun 03, 2008 3.790 3.800 3.740 3.740 6,946 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.