Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

61.89 -0.13 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.808 8.868 8.692 8.779 44,526,132 +0.01(+0.14%)
Jun 29, 2004 8.818 8.859 8.712 8.766 43,760,996 -0.09(-1.07%)
Jun 28, 2004 8.730 8.987 8.690 8.861 69,246,168 +0.20(+2.30%)
Jun 25, 2004 8.481 8.737 8.472 8.661 74,571,232 +0.19(+2.23%)
Jun 24, 2004 8.451 8.525 8.426 8.472 33,999,612 +0.04(+0.44%)
Jun 23, 2004 8.320 8.436 8.286 8.435 43,417,968 +0.11(+1.31%)
Jun 22, 2004 8.130 8.326 8.044 8.326 55,761,752 +0.13(+1.63%)
Jun 21, 2004 8.275 8.329 8.176 8.193 33,288,418 -0.07(-0.80%)
Jun 18, 2004 8.282 8.352 8.245 8.258 37,004,644 -0.03(-0.40%)
Jun 17, 2004 8.401 8.411 8.241 8.292 30,641,076 -0.10(-1.16%)
Jun 16, 2004 8.347 8.407 8.312 8.389 20,849,842 +0.04(+0.49%)
Jun 15, 2004 8.252 8.389 8.245 8.349 38,082,436 +0.17(+2.14%)
Jun 14, 2004 8.278 8.299 8.117 8.174 37,920,088 -0.17(-2.04%)
Jun 10, 2004 8.274 8.357 8.205 8.344 34,565,740 +0.10(+1.26%)
Jun 09, 2004 8.427 8.489 8.221 8.240 44,784,844 -0.26(-3.02%)
Jun 08, 2004 8.403 8.500 8.390 8.497 30,902,406 +0.05(+0.61%)
Jun 07, 2004 8.474 8.495 8.383 8.446 40,924,596 +0.04(+0.43%)
Jun 04, 2004 8.445 8.506 8.334 8.409 45,032,556 +0.05(+0.55%)
Jun 03, 2004 8.434 8.488 8.352 8.363 42,435,492 -0.12(-1.46%)
Jun 02, 2004 8.583 8.612 8.471 8.488 43,167,636 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.