Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.88 -0.09 (-0.41%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.410 6.484 6.371 6.422 54,015 +0.17(+2.69%)
Jun 27, 2003 6.238 6.348 6.238 6.254 31,487 +0.02(+0.25%)
Jun 26, 2003 6.207 6.277 6.164 6.238 45,823 -0.14(-2.20%)
Jun 25, 2003 6.270 6.406 6.270 6.379 40,191 +0.13(+2.06%)
Jun 24, 2003 6.281 6.309 6.203 6.250 34,047 -0.13(-2.02%)
Jun 23, 2003 6.402 6.457 6.250 6.379 50,687 -0.23(-3.43%)
Jun 20, 2003 6.590 6.656 6.508 6.606 87,550 +0.28(+4.45%)
Jun 19, 2003 6.473 6.473 6.254 6.324 87,294 -0.17(-2.65%)
Jun 18, 2003 6.524 6.551 6.465 6.496 31,743 -0.02(-0.30%)
Jun 17, 2003 6.531 6.555 6.473 6.516 59,903 +0.04(+0.60%)
Jun 16, 2003 6.500 6.543 6.422 6.477 76,031 +0.23(+3.63%)
Jun 13, 2003 6.348 6.348 6.231 6.250 11,263 -0.01(-0.19%)
Jun 12, 2003 6.191 6.289 6.133 6.262 118,014 +0.07(+1.14%)
Jun 11, 2003 6.172 6.211 6.121 6.191 21,759 +0.01(+0.19%)
Jun 10, 2003 6.160 6.180 6.027 6.180 41,727 -0.02(-0.32%)
Jun 09, 2003 6.172 6.270 6.156 6.199 33,023 +0.03(+0.51%)
Jun 06, 2003 6.316 6.316 6.133 6.168 42,751 -0.22(-3.43%)
Jun 05, 2003 6.328 6.438 6.328 6.387 22,271 +0.02(+0.31%)
Jun 04, 2003 6.309 6.383 6.289 6.367 36,863 +0.00(+0.06%)
Jun 03, 2003 6.348 6.387 6.316 6.363 52,479 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.