Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.46	130.98	129.00	129.14	1,786,799	-0.75(-0.58%)
Jun 29, 2023	130.16	130.41	128.24	129.89	1,574,102	-0.21(-0.16%)
Jun 28, 2023	130.60	132.30	129.71	130.10	2,291,866	-0.72(-0.55%)
Jun 27, 2023	126.93	131.01	126.68	130.82	2,472,356	+4.69(+3.72%)
Jun 26, 2023	124.40	126.79	124.16	126.13	1,543,710	+1.41(+1.13%)
Jun 23, 2023	124.37	125.24	124.05	124.71	2,084,859	-0.20(-0.16%)
Jun 22, 2023	123.67	125.40	123.55	124.91	1,451,898	+0.88(+0.71%)
Jun 21, 2023	124.93	125.92	123.88	124.04	2,669,158	-1.83(-1.46%)
Jun 20, 2023	127.39	127.87	125.69	125.87	2,139,722	-2.24(-1.75%)
Jun 16, 2023	129.42	129.42	127.67	128.11	3,136,873	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.