Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.64 15.36 14.53 14.64 5,409 -0.45(-2.97%)
Jun 29, 2010 15.58 15.63 14.91 15.09 561,247 -0.91(-5.71%)
Jun 25, 2010 16.01 16.14 15.64 16.01 945,348 +0.09(+0.59%)
Jun 24, 2010 15.92 16.41 15.75 15.92 232 -0.12(-0.74%)
Jun 23, 2010 15.72 16.45 15.46 16.03 699,669 +0.25(+1.56%)
Jun 22, 2010 15.79 16.36 15.71 15.79 1,139 -0.20(-1.27%)
Jun 21, 2010 16.49 16.52 15.92 15.99 977,747 -0.44(-2.68%)
Jun 18, 2010 16.43 17.36 16.09 16.43 5,934,229 -0.87(-5.04%)
Jun 17, 2010 17.30 17.86 17.16 17.30 220 -0.14(-0.83%)
Jun 16, 2010 17.26 17.64 17.13 17.45 539,548 +0.04(+0.24%)
Jun 15, 2010 17.41 17.51 17.19 17.41 1,981 +0.25(+1.43%)
Jun 14, 2010 17.47 17.95 17.05 17.16 405,762 -0.16(-0.93%)
Jun 11, 2010 16.64 17.53 16.43 17.32 721,098 +0.46(+2.71%)
Jun 10, 2010 16.86 16.99 16.23 16.86 1,844 +0.91(+5.72%)
Jun 09, 2010 15.99 16.42 15.85 15.95 424,599 +0.10(+0.64%)
Jun 08, 2010 15.91 16.10 15.45 15.85 589,594 -0.02(-0.11%)
Jun 07, 2010 16.64 16.76 15.77 15.87 524,703 -0.63(-3.79%)
Jun 04, 2010 16.49 17.16 16.43 16.49 457,374 -0.75(-4.36%)
Jun 03, 2010 17.25 17.45 17.06 17.25 603,816 +0.08(+0.49%)
Jun 02, 2010 17.16 17.55 16.89 17.16 758,809 +0.29(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.