Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 82.59 82.72 82.59 82.71 225,300 +0.07(+0.08%)
Jun 27, 2003 82.65 82.65 82.52 82.64 137,300 +0.02(+0.02%)
Jun 26, 2003 82.76 82.76 82.56 82.62 177,200 -0.15(-0.18%)
Jun 25, 2003 83.03 83.04 82.72 82.77 818,400 -0.17(-0.20%)
Jun 24, 2003 82.92 82.95 82.87 82.94 211,300 +0.06(+0.07%)
Jun 23, 2003 82.85 82.88 82.81 82.88 84,900 +0.08(+0.10%)
Jun 20, 2003 82.80 82.84 82.77 82.80 87,900 -0.02(-0.02%)
Jun 19, 2003 82.81 82.87 82.76 82.82 145,300 +0.08(+0.10%)
Jun 18, 2003 82.73 82.80 82.71 82.74 106,600 +0.01(+0.01%)
Jun 17, 2003 82.80 82.80 82.71 82.73 163,700 -0.12(-0.14%)
Jun 16, 2003 82.93 82.94 82.82 82.85 141,300 -0.10(-0.12%)
Jun 13, 2003 82.92 82.98 82.87 82.95 115,700 +0.07(+0.08%)
Jun 12, 2003 82.85 82.92 82.81 82.88 208,400 +0.05(+0.06%)
Jun 11, 2003 82.88 82.88 82.81 82.83 147,300 -0.06(-0.07%)
Jun 10, 2003 82.85 82.89 82.80 82.89 49,100 +0.09(+0.11%)
Jun 09, 2003 82.77 82.80 82.72 82.80 105,900 +0.11(+0.13%)
Jun 06, 2003 82.62 82.70 82.60 82.69 156,100 -0.02(-0.02%)
Jun 05, 2003 82.75 82.80 82.67 82.71 96,100 -0.05(-0.06%)
Jun 04, 2003 82.78 82.78 82.71 82.76 104,100 +0.07(+0.08%)
Jun 03, 2003 82.60 82.73 82.57 82.69 52,700 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.