Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 759.00 768.00 702.00 711.00 2,922 -39.00(-5.20%)
Jun 29, 2015 762.00 774.00 750.00 750.00 1,388 -24.00(-3.10%)
Jun 26, 2015 828.00 828.00 759.00 774.00 11,146 -48.00(-5.84%)
Jun 25, 2015 804.00 828.00 793.50 822.00 1,897 +24.00(+3.01%)
Jun 24, 2015 816.00 828.00 798.00 798.00 1,192 -24.00(-2.92%)
Jun 23, 2015 825.00 840.00 798.30 822.00 1,105 -15.00(-1.79%)
Jun 22, 2015 870.00 870.00 795.00 837.00 1,900 +27.00(+3.33%)
Jun 19, 2015 825.00 825.00 786.00 810.00 1,165 +0.00(+0.00%)
Jun 18, 2015 750.00 810.00 750.00 810.00 1,360 +60.00(+8.00%)
Jun 17, 2015 777.00 792.00 750.00 750.00 945 -27.00(-3.47%)
Jun 16, 2015 771.00 780.00 753.00 777.00 1,035 +0.00(+0.00%)
Jun 15, 2015 783.00 789.00 753.00 777.00 939 -15.00(-1.89%)
Jun 12, 2015 798.00 819.00 771.00 792.00 1,033 -9.00(-1.12%)
Jun 11, 2015 786.00 807.00 777.00 801.00 867 +3.00(+0.38%)
Jun 10, 2015 807.00 846.03 789.00 798.00 2,396 -15.00(-1.85%)
Jun 09, 2015 840.00 870.00 801.00 813.00 2,561 +12.00(+1.50%)
Jun 08, 2015 837.00 840.00 787.50 801.00 1,851 -36.00(-4.30%)
Jun 05, 2015 816.00 858.00 815.85 837.00 1,862 -6.00(-0.71%)
Jun 04, 2015 855.00 912.00 819.00 843.00 9,381 +45.00(+5.64%)
Jun 03, 2015 762.00 807.00 756.00 798.00 2,381 +45.00(+5.98%)
Jun 02, 2015 729.00 801.00 723.00 753.00 2,591 +21.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.