Indicators

(NY: AHH-PRA )

22.90 +0.12 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.00	23.00	22.65	22.90	4,633	+0.12(+0.55%)
May 20, 2024	23.00	23.00	22.77	22.77	238	-0.12(-0.55%)
May 17, 2024	22.90	22.90	22.90	22.90	698	+0.05(+0.24%)
May 16, 2024	22.99	22.99	22.63	22.84	5,093	+0.02(+0.07%)
May 15, 2024	22.74	22.85	22.73	22.83	1,634	+0.33(+1.47%)
May 14, 2024	22.23	22.67	22.23	22.50	2,255	+0.20(+0.90%)
May 13, 2024	22.30	22.30	22.30	22.30	1,215	+0.15(+0.68%)
May 10, 2024	22.02	22.17	22.02	22.15	3,083	+0.14(+0.62%)
May 09, 2024	21.85	22.25	21.74	22.01	13,662	+0.46(+2.15%)
May 08, 2024	21.58	21.60	21.55	21.55	3,967	-0.13(-0.60%)
May 07, 2024	22.12	22.12	21.67	21.68	825	-0.03(-0.14%)
May 06, 2024	21.60	21.98	21.54	21.71	5,162	+0.11(+0.51%)
May 03, 2024	21.46	21.75	21.46	21.60	2,701	-0.03(-0.12%)
May 02, 2024	21.48	21.78	21.45	21.63	6,852	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.