Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1253 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.310 1.470 1.270 1.460 168,980 +0.17(+13.18%)
May 30, 2023 1.370 1.450 1.252 1.290 127,844 -0.11(-7.86%)
May 26, 2023 1.510 1.510 1.220 1.400 314,916 -0.19(-11.95%)
May 25, 2023 1.550 1.650 1.520 1.590 252,167 -0.01(-0.63%)
May 24, 2023 1.590 1.630 1.450 1.600 269,542 -0.03(-1.84%)
May 23, 2023 1.640 1.750 1.550 1.630 851,253 -0.77(-32.14%)
May 22, 2023 2.210 2.730 2.000 2.402 8,152,604 +0.44(+22.55%)
May 19, 2023 1.900 1.980 1.640 1.960 355,494 +0.08(+4.26%)
May 18, 2023 1.720 1.960 1.717 1.880 282,873 +0.06(+3.30%)
May 17, 2023 1.680 1.980 1.620 1.820 1,135,211 +0.34(+22.97%)
May 16, 2023 1.630 1.680 1.470 1.480 136,207 -0.15(-9.20%)
May 15, 2023 1.720 1.910 1.550 1.630 434,146 -0.02(-1.21%)
May 12, 2023 1.750 1.750 1.590 1.650 141,441 -0.06(-3.51%)
May 11, 2023 1.600 1.770 1.510 1.710 216,680 +0.14(+8.92%)
May 10, 2023 1.410 1.610 1.410 1.570 106,382 +0.11(+7.53%)
May 09, 2023 1.590 1.660 1.410 1.460 76,063 -0.11(-7.01%)
May 08, 2023 1.440 1.688 1.380 1.570 175,143 +0.13(+9.03%)
May 05, 2023 1.300 1.580 1.250 1.440 232,271 +0.19(+15.20%)
May 04, 2023 1.190 1.330 1.130 1.250 109,486 +0.03(+2.46%)
May 03, 2023 1.280 1.300 1.190 1.220 98,198 -0.04(-3.17%)
May 02, 2023 1.120 1.280 1.080 1.260 160,572 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.